Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 168.200 167.625 167.925 0.375
Jun 161.825 160.900 161.500 0.500
Aug 161.000 160.200 160.700 0.350
Oct 165.125 164.500 164.800 0.175
Dec 170.350 169.375 169.950 0.400
Feb 174.000 172.975 173.550 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.400 75.500 75.850 -0.600
May 85.000 83.650 84.900 0.150
Jun 92.375 90.625 92.225 0.625
Jul 94.550 92.725 94.425 0.850
Aug 94.775 93.050 94.750 0.975
Oct 85.050 83.525 85.000 0.900
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 202.250 200.000 200.925 1.025
May 206.850 204.525 205.675 1.225
Aug 222.875 220.700 222.175 1.475
Sep 224.975 223.000 224.375 1.250
Oct 226.575 224.500 225.725 1.100
Nov 226.925 225.000 226.275 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.400 75.500 75.850 -0.600
May 85.000 83.650 84.900 0.150
Jun 92.375 90.625 92.225 0.625
Jul 94.550 92.725 94.425 0.850
Aug 94.775 93.050 94.750 0.975
Oct 85.050 83.525 85.000 0.900
Apr 76.400 75.500 75.850 -0.600
May 85.000 83.650 84.900 0.150
Jun 92.375 90.625 92.225 0.625
Jul 94.550 92.725 94.425 0.850
Aug 94.775 93.050 94.750 0.975
Oct 85.050 83.525 85.000 0.900
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.06 18.06 18.06 -0.01
Apr 19.40 19.22 19.30 -0.16
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN