Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.450 - 0.450
Feb 121.900 120.850 121.100 - 0.425
Apr 123.950 123.000 123.375 - 0.250
Jun 115.175 114.725 114.975 - 0.125
Aug 112.550 112.200 112.425 0.200
Oct 114.000 113.575 113.825 0.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.350 54.875 0.625
Feb 68.150 66.625 66.825 -1.050
Apr 72.425 71.225 71.375 -0.950
May 77.050 75.850 75.850 -1.025
Jun 83.900 82.825 82.900 -1.100
Jul 84.375 83.375 83.450 -1.050
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.450 144.450 145.325 0.950
Mar 142.975 141.975 142.825 0.950
Apr 143.425 142.550 143.275 0.750
May 143.725 142.850 143.550 0.700
Aug 147.875 147.225 147.750 0.650
Sep 147.400 147.400 147.400 0.625
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.350 54.875 0.625
Feb 68.150 66.625 66.825 -1.050
Apr 72.425 71.225 71.375 -0.950
May 77.050 75.850 75.850 -1.025
Jun 83.900 82.825 82.900 -1.100
Jul 84.375 83.375 83.450 -1.050
Dec 55.025 54.350 54.875 0.625
Feb 68.150 66.625 66.825 -1.050
Apr 72.425 71.225 71.375 -0.950
May 77.050 75.850 75.850 -1.025
Jun 83.900 82.825 82.900 -1.100
Jul 84.375 83.375 83.450 -1.050
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.81 13.78 13.79 0.03
Jan 14.05 14.01 14.01 0.03
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN