 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
657'2 |
647'2 |
656'4 |
7'0 |
|
|
Jul
|
633'6 |
625'6 |
632'6 |
5'4 |
|
|
Sep
|
581'2 |
574'6 |
580'2 |
3'4 |
|
|
Dec
|
572'0 |
564'6 |
570'6 |
3'6 |
|
|
Mar
|
578'6 |
571'6 |
577'4 |
3'0 |
|
|
May
|
582'4 |
576'2 |
581'6 |
2'6 |
|
|
Jul
|
583'2 |
576'2 |
583'2 |
3'6 |
|
|
Sep
|
551'4 |
549'6 |
550'0 |
-2'2 |
|
|
Dec
|
541'6 |
539'2 |
540'6 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1492'6 |
1468'0 |
1491'6 |
17'2 |
|
|
Jul
|
1462'2 |
1440'2 |
1461'6 |
14'6 |
|
|
Aug
|
1417'0 |
1394'6 |
1416'2 |
15'4 |
|
|
Sep
|
1346'2 |
1328'2 |
1346'0 |
14'2 |
|
|
Nov
|
1319'2 |
1298'0 |
1318'2 |
14'6 |
|
|
Jan
|
1324'2 |
1306'2 |
1324'0 |
14'6 |
|
|
Mar
|
1318'0 |
1299'4 |
1318'0 |
13'2 |
|
|
May
|
1319'0 |
1305'0 |
1318'4 |
12'0 |
|
|
Jul
|
1321'0 |
1308'4 |
1319'0 |
9'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
695'4 |
684'4 |
694'6 |
2'4 |
|
|
Jul
|
707'2 |
697'0 |
706'4 |
2'0 |
|
|
Sep
|
719'0 |
709'6 |
718'2 |
1'4 |
|
|
Dec
|
736'6 |
727'0 |
735'6 |
1'4 |
|
|
Mar
|
746'4 |
739'0 |
746'4 |
0'0 |
|
|
May
|
748'6 |
744'2 |
748'6 |
-1'0 |
|
|
Jul
|
730'0 |
723'6 |
730'0 |
-0'4 |
|
|
Sep
|
731'6 |
726'4 |
731'6 |
0'2 |
|
|
Dec
|
738'6 |
733'0 |
738'6 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
883'6 |
864'0 |
878'6 |
7'2 |
|
|
Jul
|
868'4 |
850'6 |
864'6 |
6'6 |
|
|
Sep
|
863'4 |
847'4 |
860'2 |
6'4 |
|
|
Dec
|
863'2 |
848'6 |
860'4 |
6'2 |
|
|
Mar
|
859'2 |
849'4 |
858'0 |
7'0 |
|
|
May
|
849'2 |
844'4 |
848'6 |
6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
886'0 |
870'4 |
880'6 |
1'0 |
|
|
Jul
|
887'2 |
872'6 |
882'4 |
1'4 |
|
|
Sep
|
887'0 |
872'6 |
882'2 |
1'6 |
|
|
Dec
|
888'4 |
875'0 |
883'4 |
0'6 |
|
|
Mar
|
880'0 |
875'4 |
880'0 |
5'6 |
|
|
May
|
|
|
825'4 |
2'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
1'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
-15'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
55.90 |
53.93 |
55.52 |
1.15 |
|
|
Jul
|
56.05 |
54.13 |
55.66 |
1.09 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
4616 |
4531 |
4614 |
15 |
|
|
Jul
|
4562 |
4489 |
4558 |
9 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
373'4 |
361'0 |
369'2 |
-3'4 |
|
|
Jul
|
365'0 |
356'4 |
364'0 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog