Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'2 417'6 422'2 3'4
Mar 427'4 422'0 426'2 2'6
May 429'4 424'6 428'4 2'2
Jul 430'0 425'2 429'2 2'6
Sep 413'2 409'4 412'4 2'2
Dec 410'6 407'2 410'4 2'6
Mar 416'2 413'0 416'2 2'6
May 417'6 414'2 417'4 3'0
Jul 417'2 413'2 417'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1170'6 1152'0 1166'6 15'2
Mar 1172'4 1154'0 1168'6 15'4
May 1170'0 1151'2 1166'4 16'2
Jul 1166'4 1148'0 1163'4 16'0
Aug 1145'2 1129'4 1143'2 14'6
Sep 1088'0 1076'0 1087'0 10'6
Nov 1040'4 1030'0 1039'2 8'6
Jan 1039'0 1029'2 1038'2 8'4
Mar 1024'4 1014'2 1024'0 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 11'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 591'0 579'6 584'0 -4'0
May 593'6 582'6 587'2 -3'4
Jul 592'0 583'0 586'6 -2'4
Sep 595'4 586'6 590'6 -2'0
Dec 604'0 595'6 599'2 -1'6
Mar 611'2 603'4 608'0 -1'2
May 603'6 602'0 603'6 -0'2
Jul 589'2 586'0 586'0 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 556'2 544'6 549'4 -4'0
May 562'0 550'6 555'4 -3'6
Jul 565'2 554'6 559'2 -3'6
Sep 569'6 559'6 564'4 -3'6
Dec 577'2 568'0 572'2 -3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 557'4 552'6 552'6 -2'4
May 565'6 561'2 562'0 -2'4
Jul 572'4 568'2 569'2 -2'4
Sep 579'0 575'2 576'6 -2'0
Dec 587'0 585'0 587'0 -2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.72 37.81 38.72 1.21
Jan 37.80 36.88 37.63 0.81
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3940 3894 3916 33
Jan 3910 3847 3891 44
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 303'0 303'0 9'2
Mar 301'6 295'0 300'6 4'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN