 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
417'4 |
415'6 |
417'2 |
0'6 |
|
|
Mar
|
430'0 |
428'4 |
430'0 |
0'6 |
|
|
May
|
437'2 |
436'0 |
437'2 |
0'4 |
|
|
Jul
|
441'0 |
440'2 |
441'0 |
0'2 |
|
|
Sep
|
434'6 |
434'2 |
434'6 |
-0'2 |
|
|
Dec
|
441'4 |
440'6 |
441'4 |
-0'2 |
|
|
Mar
|
452'0 |
452'0 |
452'0 |
-0'4 |
|
|
May
|
457'6 |
457'4 |
457'6 |
-0'6 |
|
|
Jul
|
|
|
462'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
997'0 |
991'4 |
992'0 |
0'2 |
|
|
Jan
|
1006'0 |
1000'4 |
1001'6 |
1'2 |
|
|
Mar
|
1018'4 |
1013'0 |
1015'0 |
2'4 |
|
|
May
|
1032'2 |
1026'6 |
1029'2 |
2'4 |
|
|
Jul
|
1044'4 |
1039'0 |
1041'4 |
2'4 |
|
|
Aug
|
1045'6 |
1039'0 |
1043'2 |
2'6 |
|
|
Sep
|
1038'4 |
1036'4 |
1036'4 |
2'2 |
|
|
Nov
|
1040'4 |
1035'0 |
1038'0 |
2'2 |
|
|
Jan
|
1052'0 |
1049'6 |
1049'6 |
2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
575'6 |
571'4 |
573'4 |
-2'4 |
|
|
Mar
|
596'0 |
592'0 |
594'0 |
-2'2 |
|
|
May
|
606'0 |
602'6 |
604'0 |
-2'4 |
|
|
Jul
|
612'0 |
608'6 |
610'2 |
-2'4 |
|
|
Sep
|
621'0 |
618'6 |
620'4 |
-2'0 |
|
|
Dec
|
634'0 |
632'2 |
634'0 |
-2'0 |
|
|
Mar
|
|
|
644'0 |
0'0 |
|
|
May
|
|
|
652'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
586'4 |
582'6 |
585'0 |
-1'4 |
|
|
Mar
|
600'6 |
597'0 |
599'0 |
-1'6 |
|
|
May
|
610'0 |
606'2 |
607'4 |
-2'2 |
|
|
Jul
|
617'0 |
614'0 |
615'4 |
-2'0 |
|
|
Sep
|
626'4 |
624'2 |
624'2 |
-3'4 |
|
|
Dec
|
643'6 |
639'4 |
639'4 |
-2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
616'4 |
613'4 |
615'0 |
-1'4 |
|
|
Mar
|
638'6 |
635'4 |
636'6 |
-1'2 |
|
|
May
|
649'0 |
647'0 |
648'2 |
-1'2 |
|
|
Jul
|
655'4 |
654'4 |
654'4 |
-1'0 |
|
|
Sep
|
664'2 |
659'0 |
659'0 |
3'6 |
|
|
Dec
|
|
|
678'0 |
3'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.99 |
43.68 |
43.94 |
0.25 |
|
|
Jan
|
43.80 |
43.48 |
43.80 |
0.33 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3193 |
3177 |
3179 |
2 |
|
|
Jan
|
3164 |
3148 |
3149 |
1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'4 |
379'6 |
380'0 |
-3'0 |
|
|
Mar
|
378'0 |
377'4 |
377'4 |
-2'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog