Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'2 374'2 375'6 0'4
Mar 388'2 386'4 388'0 0'6
May 395'0 393'4 394'6 0'4
Jul 400'0 398'4 399'6 0'4
Sep 400'6 399'4 400'6 0'2
Dec 405'4 404'0 405'4 0'2
Mar 414'0 413'0 414'0 0'0
May 419'6 418'6 419'0 -2'2
Jul 423'0 423'0 423'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 885'4 882'2 884'6 0'0
Jan 899'4 896'4 898'6 -0'4
Mar 911'6 909'0 911'0 -0'4
May 924'2 921'6 923'2 -1'0
Jul 934'6 932'2 934'0 -0'6
Aug 938'6 937'6 938'6 -0'4
Sep 944'0 936'4 938'6 -6'4
Nov 945'0 943'2 944'2 -1'2
Jan 960'0 954'0 954'0 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 524'4 520'4 521'0 -2'4
Mar 544'0 540'4 541'0 -2'4
May 554'6 552'0 552'0 -2'4
Jul 560'6 556'6 556'6 -2'4
Sep 569'6 568'2 568'6 -1'4
Dec 583'6 582'6 583'4 -1'4
Mar 595'6 595'2 595'6 -0'4
May 605'0 605'0 605'0 -1'4
Jul 597'4 597'4 597'4 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 528'2 525'2 525'6 -2'2
Mar 551'6 549'6 550'0 -2'2
May 562'6 561'6 562'0 -2'0
Jul 568'0 566'6 566'6 -1'6
Sep 581'6 581'6 581'6 -1'4
Dec 609'0 602'4 604'4 -4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 597'0 596'0 596'2 0'0
Mar 606'0 604'0 605'2 0'4
May 611'0 611'0 611'0 -0'2
Jul 620'4 615'2 615'2 -4'0
Sep 623'6 618'6 618'6 -3'6
Dec 631'2 626'2 626'2 -5'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.81 29.66 29.77 0.11
Jan 30.04 29.91 30.00 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3230 3212 3226 3
Jan 3246 3231 3242
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 303'0 300'4 301'4 -0'6
Mar 289'0 289'0 289'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN