Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'6 0'4
Jul 367'6 365'6 367'2 0'2
Sep 375'4 373'6 375'0 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'2 -0'4
Jul 415'0 413'0 414'4 -0'4
Sep 411'0 409'0 410'6 0'0
Dec 415'0 412'2 414'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'4 876'4 881'0 2'0
Jul 895'0 890'2 895'0 2'4
Aug 900'6 896'2 900'4 2'0
Sep 905'4 900'6 905'2 1'6
Nov 914'4 910'0 914'4 2'2
Jan 924'4 920'2 924'4 2'0
Mar 931'4 927'2 931'4 2'0
May 938'4 935'0 938'4 1'4
Jul 947'6 944'4 947'6 1'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr -7'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 443'6 -3'2
Jul 451'4 443'2 447'4 -2'6
Sep 458'2 450'2 454'0 -3'0
Dec 475'4 467'4 470'6 -3'4
Mar 492'2 484'2 487'2 -4'2
May 502'4 494'2 496'2 -5'2
Jul 505'4 497'0 500'2 -5'0
Sep 505'6 505'0 505'0 -7'6
Dec 520'4 517'6 519'4 -6'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'2 417'6 -2'6
Jul 430'0 420'6 423'6 -2'4
Sep 437'6 430'2 432'6 -2'0
Dec 461'0 452'0 453'6 -2'6
Mar 480'2 472'6 474'4 -3'0
May 491'4 486'2 487'2 -3'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 525'4 527'4 0'0
Jul 533'4 529'4 531'6 0'4
Sep 541'0 536'6 538'6 0'0
Dec 555'6 552'0 553'4 0'2
Mar 569'4 566'4 566'6 -0'2
May 577'6 575'0 575'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Apr 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.73 28.40 28.72 0.26
Jul 29.01 28.72 29.01 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3039
Jul 3085 3065 3074 - 2
@O - OATS - CBOT
  High Low Last Trade Chg
May 305'0 282'2 288'4 -11'2
Jul 281'0 271'4 276'6 -2'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
May
Jul
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN