 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
432'2 |
429'0 |
429'4 |
-2'0 |
|
|
Jul
|
445'2 |
441'0 |
441'6 |
-2'4 |
|
|
Sep
|
454'2 |
450'4 |
451'2 |
-2'4 |
|
|
Dec
|
470'0 |
466'0 |
466'6 |
-2'4 |
|
|
Mar
|
483'0 |
479'2 |
480'0 |
-2'4 |
|
|
May
|
490'4 |
487'2 |
487'4 |
-2'6 |
|
|
Jul
|
494'4 |
491'0 |
491'6 |
-2'6 |
|
|
Sep
|
|
|
484'6 |
-0'2 |
|
|
Dec
|
489'2 |
486'2 |
486'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1163'0 |
1153'0 |
1154'2 |
-4'0 |
|
|
Jul
|
1177'2 |
1167'2 |
1168'4 |
-3'4 |
|
|
Aug
|
1176'4 |
1167'0 |
1168'0 |
-3'4 |
|
|
Sep
|
1165'4 |
1156'0 |
1156'6 |
-4'2 |
|
|
Nov
|
1172'0 |
1162'0 |
1162'6 |
-4'4 |
|
|
Jan
|
1184'2 |
1175'0 |
1175'2 |
-4'6 |
|
|
Mar
|
1184'0 |
1174'2 |
1175'0 |
-5'0 |
|
|
May
|
1187'6 |
1179'0 |
1180'0 |
-4'2 |
|
|
Jul
|
1193'2 |
1193'2 |
1193'2 |
2'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
557'0 |
545'0 |
545'4 |
-6'2 |
|
|
Jul
|
572'6 |
560'6 |
561'2 |
-6'2 |
|
|
Sep
|
588'4 |
577'2 |
577'6 |
-6'0 |
|
|
Dec
|
611'4 |
601'0 |
601'2 |
-6'0 |
|
|
Mar
|
628'6 |
620'0 |
620'0 |
-5'4 |
|
|
May
|
638'6 |
632'0 |
632'0 |
-4'0 |
|
|
Jul
|
640'0 |
633'2 |
633'2 |
-4'4 |
|
|
Sep
|
|
|
643'2 |
0'0 |
|
|
Dec
|
655'0 |
653'2 |
653'2 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
591'4 |
580'2 |
580'2 |
-3'6 |
|
|
Jul
|
589'0 |
576'2 |
577'0 |
-3'6 |
|
|
Sep
|
599'2 |
587'2 |
587'2 |
-4'2 |
|
|
Dec
|
618'0 |
606'4 |
607'0 |
-3'6 |
|
|
Mar
|
634'0 |
622'6 |
622'6 |
-4'0 |
|
|
May
|
636'2 |
631'0 |
631'0 |
-4'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
651'2 |
637'0 |
637'4 |
0'4 |
|
|
Jul
|
659'4 |
644'2 |
645'2 |
1'2 |
|
|
Sep
|
669'2 |
655'2 |
655'4 |
1'6 |
|
|
Dec
|
685'0 |
672'4 |
672'4 |
2'0 |
|
|
Mar
|
698'0 |
690'0 |
690'0 |
4'2 |
|
|
May
|
693'0 |
693'0 |
693'0 |
-6'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.44 |
44.73 |
44.82 |
-0.65 |
|
|
Jul
|
45.99 |
45.27 |
45.40 |
-0.61 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3415 |
3381 |
3403 |
18 |
|
|
Jul
|
3418 |
3390 |
3410 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
360'0 |
357'4 |
359'6 |
2'0 |
|
|
Jul
|
348'6 |
345'0 |
348'6 |
4'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog