Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 655'0 647'2 654'6 5'2
Jul 632'0 625'6 631'4 4'2
Sep 579'6 574'6 579'2 2'4
Dec 570'2 564'6 570'2 3'2
Mar 577'0 571'6 576'6 2'2
May 580'6 576'2 580'6 1'6
Jul 580'2 576'2 580'2 0'6
Sep 551'4 549'6 550'0 -2'2
Dec 541'6 539'4 540'4 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1491'6 1468'0 1489'4 15'0
Jul 1461'2 1440'2 1459'2 12'2
Aug 1414'0 1394'6 1412'6 12'0
Sep 1344'4 1328'2 1342'4 10'6
Nov 1317'6 1298'0 1315'4 12'0
Jan 1323'2 1306'2 1321'0 11'6
Mar 1317'0 1299'4 1315'2 10'4
May 1318'4 1305'0 1316'0 9'4
Jul 1321'0 1308'4 1319'0 9'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 695'4 684'4 694'0 1'6
Jul 707'2 697'0 706'0 1'4
Sep 718'6 709'6 718'0 1'2
Dec 736'6 727'0 735'2 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 883'6 864'0 880'4 9'0
Jul 868'4 850'6 865'6 7'6
Sep 863'4 847'4 861'4 7'6
Dec 863'2 848'6 862'0 7'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 886'0 870'4 883'6 4'0
Jul 887'2 872'6 886'0 5'0
Sep 887'0 872'6 884'6 4'2
Dec 888'4 875'0 888'2 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4601 4531 4597 - 2
Jul 4549 4489 4545 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 55.90 53.93 55.54 1.17
Jul 56.05 54.13 55.71 1.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 168.200 167.550 168.050 0.500
Jun 161.825 160.900 161.550 0.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 202.250 200.000 200.775 0.875
May 206.850 204.525 205.625 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 76.400 75.500 75.650 -0.800
May 85.000 83.650 85.000 0.250
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr
May
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN