Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'4 372'6 374'4 0'4
Mar 385'6 383'4 385'0 -0'4
May 393'0 390'6 392'4 -0'2
Jul 399'2 397'2 398'6 -0'4
Sep 399'6 397'6 399'0 -0'2
Dec 403'4 401'4 403'2 0'2
Mar 412'2 410'2 412'2 0'4
May 417'4 415'6 417'2 0'4
Jul 422'2 420'6 421'6 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 916'4 909'2 915'0 -1'6
Mar 929'0 921'6 927'4 -1'4
May 941'2 934'4 940'2 -1'4
Jul 953'0 946'0 951'4 -1'6
Aug 955'2 950'6 952'2 -4'6
Sep 954'2 951'4 952'4 -5'0
Nov 961'2 955'0 960'0 -1'2
Jan 970'0 964'4 968'6 -1'0
Mar 974'6 972'4 974'6 -2'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 522'6 521'4 521'6 2'2
Mar 531'0 525'2 525'4 -5'6
May 535'6 531'0 531'6 -4'2
Jul 540'0 535'4 536'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 486'2 486'2 486'2 1'6
Mar 513'4 507'4 509'2 -2'6
May 523'2 518'4 520'4 -2'2
Jul 532'4 528'0 530'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 581'6 581'6 -4'0
Mar 581'0 574'6 576'2 -5'2
May 582'6 579'0 580'6 -5'0
Jul 587'4 585'2 586'2 -4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3093 3085 3087 - 4
Jan 3123 3101 3110 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 28.59 28.59 28.59 0.09
Jan 28.87 28.58 28.86 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.050 117.400 117.450 - 0.450
Feb 121.900 120.850 121.100 - 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.450 144.450 145.325 0.950
Mar 142.975 141.975 142.825 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.025 54.350 54.875 0.625
Feb 68.150 66.625 66.825 -1.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.244 1.224 1.228 -0.010
Feb 1.276 1.260 1.265 -0.010
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN