Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'2 0'2
Sep 375'4 373'6 374'6 -0'2
Dec 387'2 385'0 386'4 -0'2
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'2 -0'4
Jul 415'0 413'0 414'4 -0'4
Sep 411'0 409'0 410'6 0'0
Dec 415'0 412'2 414'4 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'4 876'4 881'0 2'0
Jul 895'0 890'2 894'6 2'2
Aug 900'6 896'2 900'6 2'2
Sep 905'4 900'6 905'2 1'6
Nov 914'4 910'0 914'4 2'2
Jan 924'4 920'2 924'4 2'0
Mar 931'4 927'2 931'4 2'0
May 938'4 935'0 938'4 1'4
Jul 947'6 944'4 947'6 1'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 443'6 -3'2
Jul 451'4 443'2 447'4 -2'6
Sep 458'2 450'2 454'0 -3'0
Dec 475'4 467'4 470'6 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'2 417'6 -2'6
Jul 430'0 420'6 423'4 -2'6
Sep 437'6 430'2 432'6 -2'0
Dec 461'0 452'0 453'6 -2'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 525'4 527'4 0'0
Jul 533'4 529'4 531'6 0'4
Sep 541'0 536'6 538'6 0'0
Dec 555'6 552'0 553'4 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3037 - 2
Jul 3085 3065 3073 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.72 28.40 28.72 0.26
Jul 29.00 28.72 29.00 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.175 127.100 128.125 1.200
Jun 122.750 121.625 122.300 - 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.000 0.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 89.875 87.700 89.725 0.800
Jun 97.025 94.350 96.150 0.025
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.334 1.327 1.333 0.001
Jun 1.351 1.343 1.346
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN