Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 423'2 417'6 422'2 3'4
Mar 427'4 422'0 426'2 2'6
May 429'4 424'6 428'4 2'2
Jul 430'0 425'2 429'2 2'6
Sep 413'2 409'4 412'4 2'2
Dec 410'6 407'2 410'4 2'6
Mar 416'2 413'0 416'2 2'6
May 417'6 414'2 417'4 3'0
Jul 417'2 413'2 417'2 4'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1170'6 1152'0 1166'6 15'2
Mar 1172'4 1154'0 1168'6 15'4
May 1170'0 1151'2 1166'4 16'2
Jul 1166'4 1148'0 1163'4 16'0
Aug 1145'2 1129'4 1143'2 14'6
Sep 1088'0 1076'0 1087'0 10'6
Nov 1040'4 1030'0 1039'2 8'6
Jan 1039'0 1029'2 1038'2 8'4
Mar 1024'4 1014'2 1024'0 9'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 591'0 579'6 584'0 -4'0
May 593'6 582'6 587'2 -3'4
Jul 592'0 583'0 586'6 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 556'2 544'6 549'4 -4'0
May 562'0 550'6 555'4 -3'6
Jul 565'2 554'6 559'2 -3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 544'6 0'2
Mar 557'4 552'6 552'6 -2'4
May 565'6 561'2 562'0 -2'4
Jul 572'4 568'2 569'2 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3940 3894 3916 33
Jan 3910 3847 3891 44
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 38.72 37.81 38.72 1.21
Jan 37.80 36.88 37.63 0.81
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.450 65.850 66.000 -0.325
Feb 68.050 66.725 66.925 -0.950
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.370
Jan 1.320 1.320 1.320 -0.020
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN