Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 417'4 415'6 417'2 0'6
Mar 430'0 428'4 430'0 0'6
May 437'2 436'0 437'2 0'4
Jul 441'0 440'2 441'0 0'2
Sep 434'6 434'2 434'6 -0'2
Dec 441'4 440'6 441'4 -0'2
Mar 452'0 452'0 452'0 -0'4
May 457'6 457'4 457'6 -0'6
Jul 462'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 997'0 991'4 992'0 0'2
Jan 1006'0 1000'4 1001'6 1'2
Mar 1018'4 1013'0 1015'0 2'4
May 1032'2 1026'6 1029'2 2'4
Jul 1044'4 1039'0 1041'4 2'4
Aug 1045'6 1039'0 1043'2 2'6
Sep 1038'4 1036'4 1036'4 2'2
Nov 1040'4 1035'0 1038'0 2'2
Jan 1052'0 1049'6 1049'6 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 575'6 571'4 573'4 -2'4
Mar 596'0 592'0 594'0 -2'2
May 606'0 602'6 604'0 -2'4
Jul 612'0 608'6 610'2 -2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 586'4 582'6 585'0 -1'4
Mar 600'6 597'0 599'0 -1'6
May 610'0 606'2 607'4 -2'2
Jul 617'0 614'0 615'4 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 616'4 613'4 615'0 -1'4
Mar 638'6 635'4 636'6 -1'2
May 649'0 647'0 648'2 -1'2
Jul 655'4 654'4 654'4 -1'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3193 3177 3179 2
Jan 3164 3148 3149 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.99 43.68 43.94 0.25
Jan 43.80 43.48 43.80 0.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 188.450 187.350 188.000 1.050
Dec 188.475 187.000 188.075 1.300
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 249.625 247.900 249.500 1.850
Nov 249.100 246.550 248.900 2.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 79.450 78.250 78.850 0.850
Feb 82.875 81.850 82.550 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN