Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  383'0  381'0  381'4  379'6  380'0  -3'0  383'0  9:25P Oct 22
OATS  Mar 25 @O5H  380'2  378'0  378'0  377'4  377'4  -2'6  380'2  7:01P Oct 22
OATS  May 25 @O5K  377'2  377'2  377'2  372'2  372'2  -5'0  377'2  7:01P Oct 22
OATS  Jul 25 @O5N  377'4        377'0  0'0  377'4  1:15P Oct 22
OATS  Sep 25 @O5U  373'2        335'0  0'0  373'2  1:15P Oct 22
OATS  Dec 25 @O5Z  375'4        345'0  0'0  375'4  1:15P Oct 22
OATS  Mar 26 @O6H  374'4          0'0  374'4  1:15P Oct 22
OATS  May 26 @O6K  380'4          0'0  380'4  1:15P Oct 22
OATS  Jul 26 @O6N  369'2        335'6  0'0  369'2  1:15P Oct 22
OATS  Sep 26 @O6U  385'0          0'0  385'0  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  380'0
Change:  -3'0
Bid:  379'6
Ask:  380'6
Today's High:  381'4
Today's Low:  379'6
Volume:  486
Open:  381'0
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN