Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  285'0  284'4  286'4  279'0  280'0  -5'0  285'0  12:26P Feb 26
OATS  May 20 @O0K  291'6  290'6  292'2  283'0  283'6  -8'0  291'6  12:24P Feb 26
OATS  Jul 20 @O0N  289'0  285'6  285'6  282'0  282'0  -7'0  289'0  12:20P Feb 26
OATS  Sep 20 @O0U  273'2  267'6  267'6  267'6  267'6  -5'4  273'2  12:12P Feb 26
OATS  Dec 20 @O0Z  267'6  269'4  269'4  263'0  263'0  -4'6  267'6  10:33A Feb 26
OATS  Mar 21 @O1H  264'0          3'6  267'6s  1:15P Feb 25
OATS  May 21 @O1K  264'0          3'6  267'6s  1:15P Feb 25
OATS  Jul 21 @O1N  264'2          3'6  268'0s  1:15P Feb 25
OATS  Sep 21 @O1U  271'4          3'6  275'2s  1:15P Feb 25
OATS  Dec 21 @O1Z  271'4          3'6  275'2s  1:15P Feb 25
OATS  Jul 22 @O2N  271'4          3'6  275'2s  1:15P Feb 25
OATS  Sep 22 @O2U  271'4          3'6  275'2s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  280'0
Change:  -5'0
Bid:  278'2
Ask:  280'4
Today's High:  286'4
Today's Low:  279'0
Volume:  484
Open:  284'4
Settle:  285'0
Prev:  285'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
12:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN