Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15125  15085  15130  15085  15130  5.0  15125  8:59P Oct 22
ROUGH RICE  Jan 25 @RR5F  15175  15155  15170  15150  15170  -5.0  15175  8:59P Oct 22
ROUGH RICE  Mar 25 @RR5H  15330  15320  15320  15320  15320  -10  15330  7:00P Oct 22
ROUGH RICE  May 25 @RR5K  15535        15760  0  15535  1:15P Oct 22
ROUGH RICE  Jul 25 @RR5N  15680          0  15680  1:15P Oct 22
ROUGH RICE  Sep 25 @RR5U  14305        14300  0  14305  1:15P Oct 22
ROUGH RICE  Nov 25 @RR5X  14080          0  14080  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15130
Change:  5
Bid:  15090
Ask:  15130
Today's High:  15130
Today's Low:  15085
Volume:  833
Open:  15085
Settle:  15125
Prev:  15125
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN