Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2636.00  2631.00  2639.00  2585.50  2587.00  -49.00  2636.00  10:04A Dec 10
S&P 500 INDEX  Mar 19 SP9H  2639.90  2619.00  2630.00  2588.00  2595.00  -44.90  2639.90  10:21A Dec 10
S&P 500 INDEX  Jun 19 SP9M  2702.50        2781.10  -56.00  2646.50s  3:15P Dec 07
S&P 500 INDEX  Sep 19 SP9U  2709.10        2788.50  -55.10  2654.00s  3:15P Dec 07
S&P 500 INDEX  Dec 19 SP9Z  2720.70        2795.90  -56.00  2664.70s  3:15P Dec 07
S&P 500 INDEX  Mar 20 SP0H  2727.90        2815.70  -56.20  2671.70s  3:15P Dec 07
S&P 500 INDEX  Jun 20 SP0M  2735.00        2825.60  -56.30  2678.70s  3:15P Dec 07
S&P 500 INDEX  Sep 20 SP0U  2742.20          -56.50  2685.70s  3:15P Dec 07
S&P 500 INDEX  Dec 20 SP0Z  2749.30        2835.50  -56.60  2692.70s  3:15P Dec 07
S&P 500 INDEX  Dec 21 SP1Z  2777.90          -57.20  2720.70s  3:15P Dec 07
S&P 500 INDEX  Dec 22 SP2Z  2806.50          -57.80  2748.70s  3:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2587.00
Change:  - 49.00
Bid:  2591.00
Ask: 
Today's High:  2639.00
Today's Low:  2585.50
Volume:  1,730
Open:  2631.00
Settle:  2636.00
Prev:  2636.00
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN