Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3132.60  3140.00  3181.00  3109.00  3114.00  -18.60  3132.60  1:02P Feb 26
S&P 500 INDEX  Jun 20 SP0M  3131.30  3169.00  3169.00  3120.00  3169.00  37.70  3131.30  10:38A Feb 26
S&P 500 INDEX  Sep 20 SP0U  3223.10          -94.50  3128.60s  3:16P Feb 25
S&P 500 INDEX  Dec 20 SP0Z  3221.00        2835.50  -90.00  3131.00s  3:16P Feb 25
S&P 500 INDEX  Mar 21 SP1H  3228.00          -92.50  3135.50s  3:16P Feb 25
S&P 500 INDEX  Jun 21 SP1M  3228.30          -92.40  3135.90s  3:16P Feb 25
S&P 500 INDEX  Sep 21 SP1U  3228.60          -92.40  3136.20s  3:16P Feb 25
S&P 500 INDEX  Dec 21 SP1Z  3228.90          -92.40  3136.50s  3:16P Feb 25
S&P 500 INDEX  Dec 22 SP2Z  3230.20          -92.50  3137.70s  3:16P Feb 25
S&P 500 INDEX  Dec 23 SP3Z  3231.50          -92.50  3139.00s  3:16P Feb 25
S&P 500 INDEX  Dec 24 SP4Z  3232.80          -92.50  3140.30s  3:16P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3114.00
Change:  - 18.60
Bid: 
Ask: 
Today's High:  3181.00
Today's Low:  3109.00
Volume:  4,794
Open:  3140.00
Settle:  3132.60
Prev:  3132.60
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN