Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2787.00  2778.00  2780.50  2764.50  2774.00  -12.80  2774.20s  3:15P Feb 21
S&P 500 INDEX  Jun 19 SP9M  2791.60        2722.00  -12.90  2778.70s  3:15P Feb 21
S&P 500 INDEX  Sep 19 SP9U  2796.20        2788.50  -12.70  2783.50s  3:15P Feb 21
S&P 500 INDEX  Dec 19 SP9Z  2800.70        2745.00  -12.60  2788.10s  3:15P Feb 21
S&P 500 INDEX  Mar 20 SP0H  2805.70        2815.70  -11.30  2794.40s  3:15P Feb 21
S&P 500 INDEX  Jun 20 SP0M  2810.50        2825.60  -11.40  2799.10s  3:15P Feb 21
S&P 500 INDEX  Sep 20 SP0U  2815.20          -11.30  2803.90s  3:15P Feb 21
S&P 500 INDEX  Dec 20 SP0Z  2820.00        2835.50  -11.40  2808.60s  3:15P Feb 21
S&P 500 INDEX  Dec 21 SP1Z  2839.10          -11.50  2827.60s  3:15P Feb 21
S&P 500 INDEX  Dec 22 SP2Z  2858.10          -11.50  2846.60s  3:15P Feb 21
S&P 500 INDEX  Dec 23 SP3Z  2877.20          -11.60  2865.60s  3:15P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2774.00
Change:  - 12.80
Bid: 
Ask: 
Today's High:  2780.50
Today's Low:  2764.50
Volume:  1,246
Open:  2778.00
Settle:  2774.20s
Prev:  2787.00
Contract High: 
Contract Low: 
Updated:  Feb-21-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN