Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  415.3000  412.4500  413.0500  410.9500  410.9500  -4.3500  415.3000  10:27A Dec 10
S&P GSCI  Jan 19 @GI9F  415.5000  411.1500  413.2500  410.5000  411.1500  -4.3500  415.5000  8:31A Dec 10
S&P GSCI  Feb 19 @GI9G  409.0500          6.6000  415.6500s  1:41P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  410.9500
Change:  - 4.3500
Bid:  410.7500
Ask:  411.4000
Today's High:  413.0500
Today's Low:  410.9500
Volume:  2,411
Open:  412.4500
Settle:  415.3000
Prev:  415.3000
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN