Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 23 @GI3J  566.55  570.90  572.30  568.50  572.30  5.75  566.55  10:57A Mar 31
S&P GSCI  May 23 @GI3K  564.05            564.05   
S&P GSCI  Jun 23 @GI3M  558.40          8.15  566.55s  1:40P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI3J)
Exchange:  CME
Last Trade:  572.30
Change:  5.75
Bid:  572.50
Ask:  573.25
Today's High:  572.30
Today's Low:  568.50
Volume:  11
Open:  570.90
Settle:  566.55
Prev:  566.55
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@GI3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN