Home
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 25
@W5N
547'6
556'4
0'0
547'6
1:15P Jul 03
WHEAT
Sep 25
@W5U
556'6
556'6
0'0
556'6
1:19P Jul 03
WHEAT
Dec 25
@W5Z
578'2
578'2
0'0
578'2
1:19P Jul 03
WHEAT
Mar 26
@W6H
596'6
596'2
0'0
596'6
1:19P Jul 03
WHEAT
May 26
@W6K
608'2
608'0
0'0
608'2
1:18P Jul 03
WHEAT
Jul 26
@W6N
616'2
615'2
0'0
616'2
1:19P Jul 03
WHEAT
Sep 26
@W6U
628'2
627'0
0'0
628'2
1:15P Jul 03
WHEAT
Dec 26
@W6Z
644'0
643'0
0'0
644'0
1:15P Jul 03
WHEAT
Mar 27
@W7H
655'0
636'6
0'0
655'0
1:15P Jul 03
WHEAT
May 27
@W7K
657'6
642'4
0'0
657'6
1:15P Jul 03
WHEAT
Jul 27
@W7N
644'4
628'6
0'0
644'4
1:15P Jul 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 25
@KW5N
522'6
522'6
527'4
521'2
523'0
-4'6
518'0
s
1:15P Jul 03
HARD RED WIN...
Sep 25
@KW5U
542'2
541'4
549'2
535'0
536'0
-6'2
536'0
s
1:19P Jul 03
HARD RED WIN...
Dec 25
@KW5Z
566'0
564'2
573'2
559'4
560'4
-5'2
560'6
s
1:19P Jul 03
HARD RED WIN...
Mar 26
@KW6H
587'2
586'2
594'0
581'4
582'4
-4'4
582'6
s
1:19P Jul 03
HARD RED WIN...
May 26
@KW6K
600'4
600'4
606'4
595'2
596'0
-4'2
596'2
s
1:18P Jul 03
HARD RED WIN...
Jul 26
@KW6N
610'0
610'0
616'4
605'6
606'2
-3'2
606'6
s
1:18P Jul 03
HARD RED WIN...
Sep 26
@KW6U
623'0
628'0
628'4
621'2
621'2
-2'2
620'6
s
1:15P Jul 03
HARD RED WIN...
Dec 26
@KW6Z
640'2
646'0
646'0
639'2
639'2
-1'4
638'6
s
1:15P Jul 03
HARD RED WIN...
Mar 27
@KW7H
652'2
680'0
-2'2
650'0
s
1:15P Jul 03
HARD RED WIN...
May 27
@KW7K
649'0
-2'2
646'6
s
1:15P Jul 03
HARD RED WIN...
Jul 27
@KW7N
634'0
-2'2
631'6
s
1:15P Jul 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 25
@MW5N
6.3175
5.9825
-0.0175
6.3000
s
1:27P Jul 03
HARD RED SPR...
Sep 25
@MW5U
6.4900
6.4800
6.5800
6.4575
6.4600
-0.0175
6.4725
s
1:27P Jul 03
HARD RED SPR...
Dec 25
@MW5Z
6.6725
6.6675
6.7375
6.6500
6.6550
-0.0050
6.6675
s
1:27P Jul 03
HARD RED SPR...
Mar 26
@MW6H
6.8325
6.8025
6.9200
6.8025
6.8300
0.0075
6.8400
s
1:27P Jul 03
HARD RED SPR...
May 26
@MW6K
6.9150
6.8975
6.9750
6.8975
6.9250
0.0100
6.9250
s
1:27P Jul 03
HARD RED SPR...
Jul 26
@MW6N
6.9575
6.9125
7.0000
6.9125
7.0000
0.0050
6.9625
s
1:27P Jul 03
HARD RED SPR...
Sep 26
@MW6U
6.8550
6.7725
6.8500
6.7725
6.8500
-0.0175
6.8375
s
1:27P Jul 03
HARD RED SPR...
Dec 26
@MW6Z
6.9475
6.9000
-0.0225
6.9250
s
1:27P Jul 03
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5N)
Exchange:
CBOT
Last Trade:
556'4
Change:
0'0
Bid:
523'0
Ask:
581'4
Today's High:
Today's Low:
Volume:
126
Open:
Settle:
547'6
Prev:
547'6
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@W5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.