Home
Cash Bids
Contact Us
Programs
Producer Help Doc
Discount Schedule
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
AgBizDir.com
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 19
@W9H
486'4
488'4
489'2
486'0
486'6
0'2
486'4
5:21A Feb 22
WHEAT
May 19
@W9K
491'0
493'0
493'6
490'2
490'6
-0'2
491'0
5:25A Feb 22
WHEAT
Jul 19
@W9N
493'4
495'6
496'4
493'0
493'4
0'0
493'4
5:13A Feb 22
WHEAT
Sep 19
@W9U
503'4
505'4
506'0
503'0
503'0
-0'4
503'4
5:14A Feb 22
WHEAT
Dec 19
@W9Z
518'0
519'2
520'0
517'4
517'6
-0'2
518'0
5:06A Feb 22
WHEAT
Mar 20
@W0H
528'6
530'0
530'0
528'0
528'0
-0'6
528'6
5:14A Feb 22
WHEAT
May 20
@W0K
534'0
536'4
536'4
532'6
532'6
-1'2
534'0
5:14A Feb 22
WHEAT
Jul 20
@W0N
526'6
531'6
535'0
531'2
535'0
5'2
532'0
s
1:15P Feb 21
WHEAT
Sep 20
@W0U
533'2
536'4
537'0
536'0
536'0
4'4
537'6
s
1:15P Feb 21
WHEAT
Dec 20
@W0Z
544'6
549'6
551'4
548'2
549'2
4'4
549'2
s
1:15P Feb 21
WHEAT
Mar 21
@W1H
553'0
564'4
4'2
557'2
s
1:15P Feb 21
WHEAT
May 21
@W1K
558'0
4'2
562'2
s
1:15P Feb 21
WHEAT
Jul 21
@W1N
554'0
559'4
4'2
558'2
s
1:15P Feb 21
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Mar 19
@KW9H
455'2
456'2
458'2
455'2
456'0
0'6
455'2
5:19A Feb 22
HARD RED WIN...
May 19
@KW9K
463'2
464'4
466'0
463'0
463'4
0'2
463'2
5:24A Feb 22
HARD RED WIN...
Jul 19
@KW9N
473'4
474'2
476'2
473'0
473'4
0'0
473'4
5:14A Feb 22
HARD RED WIN...
Sep 19
@KW9U
486'0
486'4
488'4
485'4
485'6
-0'2
486'0
5:25A Feb 22
HARD RED WIN...
Dec 19
@KW9Z
503'6
505'0
506'0
504'4
504'4
0'6
503'6
3:57A Feb 22
HARD RED WIN...
Mar 20
@KW0H
513'6
518'0
521'4
517'4
517'4
4'0
517'6
s
1:19P Feb 21
HARD RED WIN...
May 20
@KW0K
525'4
525'6
525'6
525'0
525'0
-0'4
525'4
4:38A Feb 22
HARD RED WIN...
Jul 20
@KW0N
525'2
535'6
535'6
529'2
532'2
4'4
529'6
s
1:15P Feb 21
HARD RED WIN...
Sep 20
@KW0U
534'6
572'4
4'4
539'2
s
1:15P Feb 21
HARD RED WIN...
Dec 20
@KW0Z
546'4
557'2
557'2
557'2
557'2
4'2
550'6
s
1:15P Feb 21
HARD RED WIN...
Mar 21
@KW1H
557'0
630'0
4'0
561'0
s
1:15P Feb 21
HARD RED WIN...
May 21
@KW1K
564'0
2'0
566'0
s
1:15P Feb 21
HARD RED WIN...
Jul 21
@KW1N
568'0
621'0
1'0
569'0
s
1:15P Feb 21
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 19
@MW9H
557'6
557'6
560'2
557'6
559'6
2'0
557'6
9:23P Feb 21
HARD RED SPR...
May 19
@MW9K
557'6
558'0
562'0
557'6
561'0
3'2
557'6
3:57A Feb 22
HARD RED SPR...
Jul 19
@MW9N
561'0
563'0
565'4
563'0
564'4
3'4
561'0
4:55A Feb 22
HARD RED SPR...
Sep 19
@MW9U
568'2
571'6
572'2
570'6
570'6
2'4
568'2
4:55A Feb 22
HARD RED SPR...
Dec 19
@MW9Z
574'6
576'4
584'2
576'4
580'4
6'2
581'0
s
1:31P Feb 21
HARD RED SPR...
Mar 20
@MW0H
586'4
591'4
595'2
591'4
592'6
5'2
591'6
s
1:31P Feb 21
HARD RED SPR...
May 20
@MW0K
591'4
620'0
7'4
599'0
s
1:31P Feb 21
HARD RED SPR...
Jul 20
@MW0N
596'4
631'6
6'2
602'6
s
1:31P Feb 21
HARD RED SPR...
Sep 20
@MW0U
0'0
0'0
0'0
HARD RED SPR...
Dec 20
@MW0Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W9H)
Exchange:
CBOT
Last Trade:
486'6
Change:
0'2
Bid:
486'4
Ask:
486'6
Today's High:
489'2
Today's Low:
486'0
Volume:
49,588
Open:
488'4
Settle:
486'4
Prev:
486'4
Contract High:
Contract Low:
Updated:
Feb-22-2019
5:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@W9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.