Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  121'03.0  120'31.3  121'09.3  120'28.0  121'05.3  0'02.3  121'07.5  2:10P Feb 26
5 YR US TREA... Jun 20 @FV0M  121'18.0  121'14.0  121'24.0  121'10.8  121'20.3  0'02.3  121'22.5  2:10P Feb 26
5 YR US TREA... Sep 20 @FV0U  121'18.0          0'04.5  121'22.5  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  121'05.5
Change:  0'02.5
Bid:  121'05.3
Ask:  121'05.5
Today's High:  121'09.3
Today's Low:  120'28.0
Volume:  2,241,504
Open:  120'31.3
Settle:  121'07.5
Prev:  121'03.0
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
2:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN