Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'29.5  107'28.8  107'29.8  107'24.5  107'25.3  -0'04.3  107'29.5  12:43A Oct 23
5 YR US TREA... Mar 25 @FV5H  108'05.8  108'04.5  108'04.5  108'04.5  108'04.5  -0'01.3  108'05.8  7:48P Oct 22
5 YR US TREA... Jun 25 @FV5M  108'14.3            108'14.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'25.3
Change:  -0'04.3
Bid:  107'25.0
Ask:  107'25.3
Today's High:  107'29.8
Today's Low:  107'24.5
Volume:  1,243,486
Open:  107'28.8
Settle:  107'29.5
Prev:  107'29.5
Contract High: 
Contract Low: 
Updated:  Oct-23-2024
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN