Home
Cash Bids
Customer Login
Contact Us
Programs
Discount Schedule
Truck Line Camera
News
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 24
@US4Z
118'15
118'13
118'15
118'00
118'02
-0'13
118'15
12:44A Oct 23
US TREASURY ...
Mar 25
@US5H
118'23
118'23
118'23
118'09
118'10
-0'13
118'23
12:13A Oct 23
US TREASURY ...
Jun 25
@US5M
118'26
118'26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:
CBOT
Last Trade:
118'01
Change:
-0'14
Bid:
118'01
Ask:
118'02
Today's High:
118'15
Today's Low:
118'00
Volume:
484,935
Open:
118'13
Settle:
118'15
Prev:
118'15
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@US4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.