Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  130'05  130'09  130'27  129'22  130'12  0'07  130'05  9:53A Mar 31
US TREASURY ... Sep 23 @US3U  130'08  129'29  130'28  129'29  130'23  0'15  130'08  8:20A Mar 31
US TREASURY ... Dec 23 @US3Z  129'23          0'10  130'01s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3M)
Exchange:  CBOT
Last Trade:  130'12
Change:  0'07
Bid:  130'12
Ask:  130'13
Today's High:  130'27
Today's Low:  129'22
Volume:  232,894
Open:  130'09
Settle:  130'05
Prev:  130'05
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN