Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  146'10  146'08  146'31  146'07  146'27  0'17  146'27  12:12P Apr 18
US TREASURY ... Sep 19 @US9U  145'21  145'29  146'10  145'24  146'03  0'18  146'07  12:00P Apr 18
US TREASURY ... Dec 19 @US9Z  144'28        146'30  0'18  145'14  12:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  146'27
Change:  0'17
Bid:  146'26
Ask:  146'27
Today's High:  146'31
Today's Low:  146'07
Volume:  204,780
Open:  146'08
Settle:  146'27
Prev:  146'10
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN