Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  33.69  33.89  34.05  33.46  33.71  0.02  33.69  6:31A Oct 23
SOYBEAN OIL  Jan 21 @BO1F  33.55  33.68  33.84  33.34  33.56  0.01  33.55  6:31A Oct 23
SOYBEAN OIL  Mar 21 @BO1H  33.43  33.54  33.68  33.22  33.42  -0.01  33.43  6:30A Oct 23
SOYBEAN OIL  May 21 @BO1K  33.36  33.45  33.58  33.18  33.37  0.01  33.36  6:29A Oct 23
SOYBEAN OIL  Jul 21 @BO1N  33.36  33.45  33.59  33.18  33.41  0.05  33.36  5:43A Oct 23
SOYBEAN OIL  Aug 21 @BO1Q  33.20  33.29  33.29  33.15  33.23  0.03  33.20  4:48A Oct 23
SOYBEAN OIL  Sep 21 @BO1U  32.90  32.99  33.01  32.79  32.83  -0.07  32.90  4:14A Oct 23
SOYBEAN OIL  Oct 21 @BO1V  32.52  32.64  32.74  32.43  32.74  0.22  32.52  4:49A Oct 23
SOYBEAN OIL  Dec 21 @BO1Z  32.47  32.58  32.72  32.54  32.70  0.23  32.47  4:49A Oct 23
SOYBEAN OIL  Jan 22 @BO2F  32.39  32.47  32.47  32.47  32.47  0.08  32.39  9:04P Oct 22
SOYBEAN OIL  Mar 22 @BO2H  32.27  32.51  32.51  32.51  32.51  0.24  32.27  7:00P Oct 22
SOYBEAN OIL  May 22 @BO2K  32.16  32.18  32.23  32.17  32.23  0.05  32.21s  1:15P Oct 22
SOYBEAN OIL  Jul 22 @BO2N  32.16  32.12  32.32  32.12  32.32  0.06  32.22s  1:15P Oct 22
SOYBEAN OIL  Aug 22 @BO2Q  32.09        31.80  0.03  32.12s  1:15P Oct 22
SOYBEAN OIL  Sep 22 @BO2U  31.97        31.80  0.05  32.02s  1:15P Oct 22
SOYBEAN OIL  Oct 22 @BO2V  31.59        31.20  0.08  31.67s  1:15P Oct 22
SOYBEAN OIL  Dec 22 @BO2Z  31.56  31.42  31.42  31.38  31.38  0.06  31.62s  1:15P Oct 22
SOYBEAN OIL  Jul 23 @BO3N  31.56          0.06  31.62s  1:15P Oct 22
SOYBEAN OIL  Oct 23 @BO3V  31.56          0.06  31.62s  1:15P Oct 22
SOYBEAN OIL  Dec 23 @BO3Z  31.56          0.06  31.62s  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  33.71
Change:  0.02
Bid:  33.70
Ask:  33.72
Today's High:  34.05
Today's Low:  33.46
Volume:  76,316
Open:  33.89
Settle:  33.69
Prev:  33.69
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
6:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN