Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  29.66  29.71  29.81  29.66  29.77  0.11  29.66  5:44A Oct 17
SOYBEAN OIL  Jan 19 @BO9F  29.88  29.95  30.04  29.91  30.00  0.12  29.88  5:37A Oct 17
SOYBEAN OIL  Mar 19 @BO9H  30.13  30.18  30.29  30.16  30.25  0.12  30.13  5:28A Oct 17
SOYBEAN OIL  May 19 @BO9K  30.40  30.45  30.57  30.43  30.52  0.12  30.40  5:28A Oct 17
SOYBEAN OIL  Jul 19 @BO9N  30.68  30.73  30.84  30.73  30.81  0.13  30.68  5:28A Oct 17
SOYBEAN OIL  Aug 19 @BO9Q  30.83  30.93  30.99  30.91  30.98  0.15  30.83  4:20A Oct 17
SOYBEAN OIL  Sep 19 @BO9U  30.95  31.03  31.10  31.03  31.08  0.13  30.95  3:29A Oct 17
SOYBEAN OIL  Oct 19 @BO9V  31.04  31.11  31.17  31.11  31.17  0.13  31.04  4:00A Oct 17
SOYBEAN OIL  Dec 19 @BO9Z  31.22  31.29  31.39  31.29  31.39  0.17  31.22  4:52A Oct 17
SOYBEAN OIL  Jan 20 @BO0F  31.58  31.60  31.60  31.60  31.60  -0.10  31.48s  1:15P Oct 16
SOYBEAN OIL  Mar 20 @BO0H  31.86        31.53  -0.10  31.76s  1:15P Oct 16
SOYBEAN OIL  May 20 @BO0K  32.13        31.92  -0.11  32.02s  1:15P Oct 16
SOYBEAN OIL  Jul 20 @BO0N  32.41        32.12  -0.11  32.30s  1:15P Oct 16
SOYBEAN OIL  Aug 20 @BO0Q  32.42        32.42  -0.11  32.31s  1:15P Oct 16
SOYBEAN OIL  Sep 20 @BO0U  32.51        32.50  -0.12  32.39s  1:15P Oct 16
SOYBEAN OIL  Oct 20 @BO0V  32.57        31.70  -0.10  32.47s  1:15P Oct 16
SOYBEAN OIL  Dec 20 @BO0Z  32.91        31.83  -0.11  32.80s  1:15P Oct 16
SOYBEAN OIL  Jul 21 @BO1N  32.91          -0.11  32.80s  1:15P Oct 16
SOYBEAN OIL  Oct 21 @BO1V  32.91          -0.11  32.80s  1:15P Oct 16
SOYBEAN OIL  Dec 21 @BO1Z  32.96          -0.11  32.85s  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  29.77
Change:  0.11
Bid:  29.76
Ask:  29.77
Today's High:  29.81
Today's Low:  29.66
Volume:  52,216
Open:  29.71
Settle:  29.66
Prev:  29.66
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
5:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN