Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  29.23  29.20  29.37  28.89  29.08  -0.16  29.07s  1:19P Feb 26
SOYBEAN OIL  May 20 @BO0K  29.62  29.59  29.77  29.28  29.46  -0.17  29.45s  1:19P Feb 26
SOYBEAN OIL  Jul 20 @BO0N  30.01  29.99  30.15  29.69  29.86  -0.18  29.83s  1:19P Feb 26
SOYBEAN OIL  Aug 20 @BO0Q  30.19  30.16  30.29  29.88  30.02  -0.19  30.00s  1:19P Feb 26
SOYBEAN OIL  Sep 20 @BO0U  30.37  30.32  30.46  30.07  30.19  -0.21  30.16s  1:19P Feb 26
SOYBEAN OIL  Oct 20 @BO0V  30.53  30.51  30.58  30.23  30.31  -0.25  30.28s  1:19P Feb 26
SOYBEAN OIL  Dec 20 @BO0Z  30.86  30.85  30.97  30.57  30.61  -0.25  30.61s  1:19P Feb 26
SOYBEAN OIL  Jan 21 @BO1F  31.05  31.00  31.16  30.75  30.75  -0.27  30.78s  1:15P Feb 26
SOYBEAN OIL  Mar 21 @BO1H  31.21  31.18  31.29  30.86  30.88  -0.31  30.90s  1:19P Feb 26
SOYBEAN OIL  May 21 @BO1K  31.36  31.34  31.48  31.00  31.01  -0.34  31.02s  1:15P Feb 26
SOYBEAN OIL  Jul 21 @BO1N  31.52  31.42  31.45  31.13  31.13  -0.34  31.18s  1:19P Feb 26
SOYBEAN OIL  Aug 21 @BO1Q  31.59  31.36  31.44  31.23  31.23  -0.35  31.24s  1:15P Feb 26
SOYBEAN OIL  Sep 21 @BO1U  31.60  31.48  31.48  31.21  31.21  -0.32  31.28s  1:18P Feb 26
SOYBEAN OIL  Oct 21 @BO1V  31.56  31.45  31.45  31.28  31.36  -0.28  31.28s  1:15P Feb 26
SOYBEAN OIL  Dec 21 @BO1Z  31.66  31.56  31.57  31.30  31.36  -0.28  31.38s  1:16P Feb 26
SOYBEAN OIL  Jan 22 @BO2F  31.61          -0.28  31.33s  1:15P Feb 26
SOYBEAN OIL  Mar 22 @BO2H  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  May 22 @BO2K  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Jul 22 @BO2N  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Aug 22 @BO2Q  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Sep 22 @BO2U  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Oct 22 @BO2V  31.70          -0.28  31.42s  1:15P Feb 26
SOYBEAN OIL  Dec 22 @BO2Z  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Jul 23 @BO3N  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Oct 23 @BO3V  31.71          -0.28  31.43s  1:15P Feb 26
SOYBEAN OIL  Dec 23 @BO3Z  31.71          -0.28  31.43s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  29.08
Change:  -0.16
Bid:  29.08
Ask:  29.20
Today's High:  29.37
Today's Low:  28.89
Volume:  52,943
Open:  29.20
Settle:  29.07s
Prev:  29.23
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN