POET Grain - Marion

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 24	@BO4Z	43.69	43.83	43.99	43.68	43.94	0.25	43.69	12:43A Oct 23
SOYBEAN OIL Jan 25	@BO5F	43.47	43.60	43.80	43.48	43.80	0.33	43.47	12:38A Oct 23
SOYBEAN OIL Mar 25	@BO5H	43.52	43.65	43.84	43.53	43.84	0.32	43.52	12:38A Oct 23
SOYBEAN OIL May 25	@BO5K	43.63	43.83	43.93	43.65	43.93	0.30	43.63	12:38A Oct 23
SOYBEAN OIL Jul 25	@BO5N	43.70	43.84	44.00	43.72	44.00	0.30	43.70	12:38A Oct 23
SOYBEAN OIL Aug 25	@BO5Q	43.49	43.59	43.76	43.50	43.73	0.24	43.49	12:43A Oct 23
SOYBEAN OIL Sep 25	@BO5U	43.22	43.25	43.45	43.25	43.43	0.21	43.22	11:13P Oct 22
SOYBEAN OIL Oct 25	@BO5V	42.88	42.88	43.08	42.88	43.08	0.20	42.88	11:56P Oct 22
SOYBEAN OIL Dec 25	@BO5Z	42.83	42.91	43.10	42.84	43.10	0.27	42.83	12:38A Oct 23
SOYBEAN OIL Jan 26	@BO6F	42.81				42.74	0.00	42.81	1:15P Oct 22
SOYBEAN OIL Mar 26	@BO6H	42.79				41.28	0.00	42.79	1:15P Oct 22
SOYBEAN OIL May 26	@BO6K	42.86				41.90	0.00	42.86	1:15P Oct 22
SOYBEAN OIL Jul 26	@BO6N	42.92				43.75	0.00	42.92	1:15P Oct 22
SOYBEAN OIL Aug 26	@BO6Q	42.79					0.00	42.79	1:15P Oct 22
SOYBEAN OIL Sep 26	@BO6U	42.74					0.00	42.74	1:15P Oct 22
SOYBEAN OIL Oct 26	@BO6V	42.61					0.00	42.61	1:15P Oct 22
SOYBEAN OIL Dec 26	@BO6Z	42.48				43.81	0.00	42.48	1:15P Oct 22
SOYBEAN OIL Jul 27	@BO7N	42.37					0.00	42.37	1:15P Oct 22
SOYBEAN OIL Oct 27	@BO7V	42.36					0.00	42.36	1:15P Oct 22
SOYBEAN OIL Dec 27	@BO7Z	42.10					0.00	42.10	1:15P Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

@BO4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.