Home
Cash Bids
Customer Login
Contact Us
Programs
Discount Schedule
Truck Line Camera
News
Weather
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3177
3180
3193
3177
3179
2
3177
12:43A Oct 23
SOYBEAN MEAL
Jan 25
@SM5F
3148
3150
3164
3148
3149
1
3148
12:43A Oct 23
SOYBEAN MEAL
Mar 25
@SM5H
3144
3147
3159
3145
3146
2
3144
12:38A Oct 23
SOYBEAN MEAL
May 25
@SM5K
3163
3166
3173
3162
3163
0
3163
12:38A Oct 23
SOYBEAN MEAL
Jul 25
@SM5N
3193
3198
3205
3191
3192
-1
3193
12:42A Oct 23
SOYBEAN MEAL
Aug 25
@SM5Q
3196
3202
3209
3195
3196
0
3196
12:36A Oct 23
SOYBEAN MEAL
Sep 25
@SM5U
3192
3195
3205
3190
3190
-2
3192
12:24A Oct 23
SOYBEAN MEAL
Oct 25
@SM5V
3184
3187
3195
3184
3184
0
3184
12:30A Oct 23
SOYBEAN MEAL
Dec 25
@SM5Z
3208
3211
3211
3209
3209
1
3208
7:05P Oct 22
SOYBEAN MEAL
Jan 26
@SM6F
3214
3219
0
3214
1:15P Oct 22
SOYBEAN MEAL
Mar 26
@SM6H
3210
3214
0
3210
1:15P Oct 22
SOYBEAN MEAL
May 26
@SM6K
3216
3230
0
3216
1:15P Oct 22
SOYBEAN MEAL
Jul 26
@SM6N
3236
3250
0
3236
1:15P Oct 22
SOYBEAN MEAL
Aug 26
@SM6Q
3232
3411
0
3232
1:15P Oct 22
SOYBEAN MEAL
Sep 26
@SM6U
3210
3380
0
3210
1:15P Oct 22
SOYBEAN MEAL
Oct 26
@SM6V
3181
3352
0
3181
1:15P Oct 22
SOYBEAN MEAL
Dec 26
@SM6Z
3198
3400
0
3198
1:15P Oct 22
SOYBEAN MEAL
Jul 27
@SM7N
3292
0
3292
1:15P Oct 22
SOYBEAN MEAL
Oct 27
@SM7V
3292
0
3292
1:15P Oct 22
SOYBEAN MEAL
Dec 27
@SM7Z
3327
3378
0
3327
1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3179
Change:
2
Bid:
3178
Ask:
3180
Today's High:
3193
Today's Low:
3177
Volume:
53,047
Open:
3180
Settle:
3177
Prev:
3177
Contract High:
Contract Low:
Updated:
Oct-23-2024
12:43:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.