Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2865  2875  2936  2859  2907  42  2865  12:06P Feb 26
SOYBEAN MEAL  May 20 @SM0K  2930  2941  3004  2925  2979  49  2930  12:07P Feb 26
SOYBEAN MEAL  Jul 20 @SM0N  2993  3006  3059  2988  3036  43  2993  12:07P Feb 26
SOYBEAN MEAL  Aug 20 @SM0Q  3013  3020  3080  3010  3056  43  3013  12:07P Feb 26
SOYBEAN MEAL  Sep 20 @SM0U  3025  3030  3092  3024  3068  43  3025  12:07P Feb 26
SOYBEAN MEAL  Oct 20 @SM0V  3035  3036  3099  3033  3074  39  3035  12:02P Feb 26
SOYBEAN MEAL  Dec 20 @SM0Z  3068  3075  3129  3067  3108  40  3068  12:06P Feb 26
SOYBEAN MEAL  Jan 21 @SM1F  3069  3085  3126  3084  3108  39  3069  12:06P Feb 26
SOYBEAN MEAL  Mar 21 @SM1H  3045  3045  3101  3045  3075  30  3045  11:45A Feb 26
SOYBEAN MEAL  May 21 @SM1K  3043  3046  3097  3044  3076  33  3043  12:01P Feb 26
SOYBEAN MEAL  Jul 21 @SM1N  3066  3098  3116  3089  3093  27  3066  11:42A Feb 26
SOYBEAN MEAL  Aug 21 @SM1Q  3066  3106  3110  3093  3093  27  3066  11:42A Feb 26
SOYBEAN MEAL  Sep 21 @SM1U  3063  3106  3107  3102  3106  43  3063  9:24A Feb 26
SOYBEAN MEAL  Oct 21 @SM1V  3056  3096  3099  3093  3099  43  3056  9:28A Feb 26
SOYBEAN MEAL  Dec 21 @SM1Z  3070  3087  3114  3087  3105  35  3070  10:45A Feb 26
SOYBEAN MEAL  Jan 22 @SM2F  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Mar 22 @SM2H  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  May 22 @SM2K  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Jul 22 @SM2N  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Aug 22 @SM2Q  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Sep 22 @SM2U  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Oct 22 @SM2V  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Dec 22 @SM2Z  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Jul 23 @SM3N  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Oct 23 @SM3V  3057          13  3070s  1:15P Feb 25
SOYBEAN MEAL  Dec 23 @SM3Z  3057          13  3070s  1:15P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2908
Change:  43
Bid:  2907
Ask:  2908
Today's High:  2936
Today's Low:  2859
Volume:  53,049
Open:  2875
Settle:  2865
Prev:  2865
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN