Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  1073'6  1071'2  1075'6  1065'6  1073'2  -0'4  1073'6  6:01A Oct 23
SOYBEANS  Jan 21 @S1F  1072'2  1071'0  1074'2  1064'6  1072'0  -0'2  1072'2  6:01A Oct 23
SOYBEANS  Mar 21 @S1H  1058'6  1056'6  1060'6  1051'2  1058'6  0'0  1058'6  6:01A Oct 23
SOYBEANS  May 21 @S1K  1055'0  1053'2  1057'0  1048'0  1055'6  0'6  1055'0  6:01A Oct 23
SOYBEANS  Jul 21 @S1N  1055'6  1054'2  1057'2  1048'6  1056'4  0'6  1055'6  6:01A Oct 23
SOYBEANS  Aug 21 @S1Q  1046'0  1045'2  1045'6  1045'2  1045'4  -0'4  1046'0  5:03A Oct 23
SOYBEANS  Sep 21 @S1U  1011'4  1009'4  1009'4  1003'6  1005'6  -5'6  1011'4  3:07A Oct 23
SOYBEANS  Nov 21 @S1X  982'4  980'2  982'0  974'2  980'2  -2'2  982'4  5:59A Oct 23
SOYBEANS  Jan 22 @S2F  980'0  976'2  978'4  971'0  977'6  -2'2  980'0  5:51A Oct 23
SOYBEANS  Mar 22 @S2H  960'0  958'2  958'2  955'2  957'0  -3'0  960'0  4:42A Oct 23
SOYBEANS  May 22 @S2K  955'6  952'0  952'0  950'0  951'2  -4'4  955'6  3:44A Oct 23
SOYBEANS  Jul 22 @S2N  959'4  958'0  958'0  954'2  955'2  -4'2  959'4  3:44A Oct 23
SOYBEANS  Aug 22 @S2Q  953'2        850'0  1'0  954'2s  1:15P Oct 22
SOYBEANS  Sep 22 @S2U  934'4        913'4  1'0  935'4s  1:15P Oct 22
SOYBEANS  Nov 22 @S2X  920'6  917'4  917'6  916'2  916'2  -4'4  920'6  2:48A Oct 23
SOYBEANS  Jul 23 @S3N  934'6        925'0  -0'4  934'2s  1:15P Oct 22
SOYBEANS  Nov 23 @S3X  920'2        920'4  -0'4  919'6s  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 20 @IS0V  1027'0          2'0  1029'0s  1:50P Oct 22
NATIONAL SOY... Nov 20 @IS0X  1032'0          2'0  1034'0s  1:50P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1073'2
Change:  -0'4
Bid:  1073'2
Ask:  1073'4
Today's High:  1075'6
Today's Low:  1065'6
Volume:  149,124
Open:  1071'2
Settle:  1073'6
Prev:  1073'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2020
6:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN