Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  879'0  879'4  888'2  875'4  880'4  1'4  879'0  12:55P Feb 26
SOYBEANS  May 20 @S0K  888'2  889'0  899'0  885'0  891'4  3'2  888'2  12:55P Feb 26
SOYBEANS  Jul 20 @S0N  899'6  900'0  909'4  896'6  902'4  2'6  899'6  12:55P Feb 26
SOYBEANS  Aug 20 @S0Q  903'6  902'4  913'0  901'0  906'6  3'0  903'6  12:55P Feb 26
SOYBEANS  Sep 20 @S0U  905'0  904'6  914'4  902'4  908'4  3'4  905'0  12:54P Feb 26
SOYBEANS  Nov 20 @S0X  910'4  910'6  919'2  908'2  914'0  3'4  910'4  12:55P Feb 26
SOYBEANS  Jan 21 @S1F  914'4  913'2  922'6  912'6  917'6  3'2  914'4  12:55P Feb 26
SOYBEANS  Mar 21 @S1H  908'0  907'4  916'2  906'4  910'2  2'2  908'0  12:54P Feb 26
SOYBEANS  May 21 @S1K  908'6  909'0  916'4  907'2  910'4  1'6  908'6  12:55P Feb 26
SOYBEANS  Jul 21 @S1N  914'0  915'6  921'4  913'6  916'0  2'0  914'0  12:51P Feb 26
SOYBEANS  Aug 21 @S1Q  913'2  917'4  917'4  913'6  913'6  0'4  913'2  11:42A Feb 26
SOYBEANS  Sep 21 @S1U  909'0  918'0  918'0  918'0  918'0  9'0  909'0  9:52A Feb 26
SOYBEANS  Nov 21 @S1X  909'4  911'6  917'0  909'0  911'2  1'6  909'4  12:51P Feb 26
SOYBEANS  Jan 22 @S2F  912'4        928'0  4'2  916'6s  1:15P Feb 25
SOYBEANS  Mar 22 @S2H  912'6        928'0  4'2  917'0s  1:15P Feb 25
SOYBEANS  May 22 @S2K  919'6        928'0  4'2  924'0s  1:15P Feb 25
SOYBEANS  Jul 22 @S2N  925'6        941'0  4'0  929'6s  1:15P Feb 25
SOYBEANS  Aug 22 @S2Q  925'6        941'0  4'0  929'6s  1:15P Feb 25
SOYBEANS  Sep 22 @S2U  925'6        941'0  4'0  929'6s  1:15P Feb 25
SOYBEANS  Nov 22 @S2X  920'0        929'4  4'0  924'0s  1:15P Feb 25
SOYBEANS  Jul 23 @S3N  931'0          4'0  935'0s  1:15P Feb 25
SOYBEANS  Nov 23 @S3X  930'0        942'0  2'0  932'0s  1:15P Feb 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 20 @IS0G  836'0          5'0  841'0s  1:47P Feb 25
NATIONAL SOY... Mar 20 @IS0H  841'0          5'0  846'0s  1:47P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  881'0
Change:  2'0
Bid:  880'6
Ask:  881'0
Today's High:  888'2
Today's Low:  875'4
Volume:  56,793
Open:  879'4
Settle:  879'0
Prev:  879'0
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
12:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN