Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  991'6  992'0  997'0  991'4  992'0  0'2  991'6  12:43A Oct 23
SOYBEANS  Jan 25 @S5F  1000'4  1001'0  1006'0  1000'4  1001'6  1'2  1000'4  12:43A Oct 23
SOYBEANS  Mar 25 @S5H  1012'4  1013'0  1018'4  1013'0  1015'0  2'4  1012'4  12:41A Oct 23
SOYBEANS  May 25 @S5K  1026'6  1026'6  1032'2  1026'6  1029'2  2'4  1026'6  12:40A Oct 23
SOYBEANS  Jul 25 @S5N  1039'0  1039'0  1044'4  1039'0  1041'4  2'4  1039'0  12:40A Oct 23
SOYBEANS  Aug 25 @S5Q  1040'4  1039'0  1045'6  1039'0  1043'2  2'6  1040'4  12:29A Oct 23
SOYBEANS  Sep 25 @S5U  1034'2  1038'2  1038'4  1036'4  1036'4  2'2  1034'2  10:37P Oct 22
SOYBEANS  Nov 25 @S5X  1035'6  1035'0  1040'4  1035'0  1038'0  2'2  1035'6  11:12P Oct 22
SOYBEANS  Jan 26 @S6F  1047'2  1052'0  1052'0  1049'6  1049'6  2'4  1047'2  10:37P Oct 22
SOYBEANS  Mar 26 @S6H  1051'6        1053'2  0'0  1051'6  1:15P Oct 22
SOYBEANS  May 26 @S6K  1058'4        1047'0  0'0  1058'4  1:15P Oct 22
SOYBEANS  Jul 26 @S6N  1066'6  1069'4  1069'4  1069'4  1069'4  2'6  1066'6  7:15P Oct 22
SOYBEANS  Aug 26 @S6Q  1062'6        1093'0  0'0  1062'6  1:15P Oct 22
SOYBEANS  Sep 26 @S6U  1051'2        1039'0  0'0  1051'2  1:15P Oct 22
SOYBEANS  Nov 26 @S6X  1053'4        1052'0  0'0  1053'4  1:15P Oct 22
SOYBEANS  Jul 27 @S7N  1073'4        1081'4  0'0  1073'4  1:15P Oct 22
SOYBEANS  Nov 27 @S7X  1055'2        1042'0  0'0  1055'2  1:15P Oct 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s  2:31P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  992'0
Change:  0'2
Bid:  991'6
Ask:  992'2
Today's High:  997'0
Today's Low:  991'4
Volume:  185,249
Open:  992'0
Settle:  991'6
Prev:  991'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2024
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN