Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50  518.00  525.00  507.00  509.00  -5.50  514.50  1:40P Apr 23
LUMBER  Jul 24 @LBR4N  527.50  529.00  537.00  521.50  523.50  -4.00  527.50  1:33P Apr 23
LUMBER  Sep 24 @LBR4U  546.50  552.50  552.50  543.00  543.00  -3.50  546.50  11:58A Apr 23
LUMBER  Nov 24 @LBR4X  560.00        560.00    560.00   
LUMBER  Jan 25 @LBR5F  571.50        585.50  3.50  575.00s  3:01P Apr 22
LUMBER  Mar 25 @LBR5H  577.50          3.50  581.00s  3:01P Apr 22
LUMBER  May 25 @LBR5K  586.00        647.50  3.50  589.50s  3:01P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  509.00
Change:  - 5.50
Bid:  508.50
Ask:  509.00
Today's High:  525.00
Today's Low:  507.00
Volume:  1,446
Open:  518.00
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN