Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  435.30  442.10  442.40  423.20  427.50  -7.80  435.30  1:31P Feb 26
RANDOM LENGT... May 20 @LB0K  451.80  458.10  460.00  439.40  442.80  -9.00  451.80  1:26P Feb 26
RANDOM LENGT... Jul 20 @LB0N  446.10  453.40  453.40  434.70  436.50  -9.60  446.10  1:17P Feb 26
RANDOM LENGT... Sep 20 @LB0U  434.30  432.50  434.30  424.00  424.00  -10.30  434.30  12:42P Feb 26
RANDOM LENGT... Nov 20 @LB0X  411.90  414.70  414.70  404.70  414.70  2.80  411.90  9:00A Feb 26
RANDOM LENGT... Jan 21 @LB1F  410.20      406.80      410.20   
RANDOM LENGT... Mar 21 @LB1H  412.60          -3.90  408.70s  3:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  427.50
Change:  - 7.80
Bid:  426.50
Ask:  428.10
Today's High:  442.40
Today's Low:  423.20
Volume:  434
Open:  442.10
Settle:  435.30
Prev:  435.30
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
1:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN