Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.450  76.000  76.400  75.500  75.775  -0.675  76.450  10:10A Mar 31
LEAN HOGS  May 23 @HE3K  84.750  84.700  85.000  83.650  85.000  0.250  84.750  10:08A Mar 31
LEAN HOGS  Jun 23 @HE3M  91.600  91.150  92.375  90.625  92.200  0.600  91.600  10:09A Mar 31
LEAN HOGS  Jul 23 @HE3N  93.575  93.400  94.550  92.725  94.425  0.850  93.575  10:10A Mar 31
LEAN HOGS  Aug 23 @HE3Q  93.775  93.700  94.775  93.050  94.750  0.975  93.775  10:09A Mar 31
LEAN HOGS  Oct 23 @HE3V  84.100  84.125  85.100  83.525  85.100  1.000  84.100  10:09A Mar 31
LEAN HOGS  Dec 23 @HE3Z  79.050  79.150  80.300  78.700  80.175  1.125  79.050  10:08A Mar 31
LEAN HOGS  Feb 24 @HE4G  82.400  82.600  83.725  82.200  83.725  1.325  82.400  9:54A Mar 31
LEAN HOGS  Apr 24 @HE4J  85.950  85.950  87.000  85.950  87.000  1.050  85.950  9:15A Mar 31
LEAN HOGS  May 24 @HE4K  91.650          -0.550  91.100s  1:00P Mar 30
LEAN HOGS  Jun 24 @HE4M  95.600  96.275  96.275  96.275  96.275  0.675  95.600  8:32A Mar 31
LEAN HOGS  Jul 24 @HE4N  96.050        96.000  -0.550  95.500s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  75.775
Change:  -0.675
Bid:  75.750
Ask:  75.800
Today's High:  76.400
Today's Low:  75.500
Volume:  4,846
Open:  76.000
Settle:  76.450
Prev:  76.450
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN