Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  88.925  88.750  89.875  87.700  89.725  0.800  88.925  12:03P Apr 18
LEAN HOGS  Jun 19 @HE9M  96.125  96.525  97.025  94.350  96.150  0.025  96.125  12:13P Apr 18
LEAN HOGS  Jul 19 @HE9N  100.625  100.625  101.225  98.600  100.050  -0.575  100.625  12:13P Apr 18
LEAN HOGS  Aug 19 @HE9Q  101.750  101.800  102.800  99.875  101.350  -0.400  101.750  12:13P Apr 18
LEAN HOGS  Oct 19 @HE9V  94.575  94.625  95.300  92.275  93.700  -0.875  94.575  12:13P Apr 18
LEAN HOGS  Dec 19 @HE9Z  89.725  89.900  90.200  87.350  88.700  -1.025  89.725  12:13P Apr 18
LEAN HOGS  Feb 20 @HE0G  89.850  90.000  90.550  88.100  89.000  -0.850  89.850  12:11P Apr 18
LEAN HOGS  Apr 20 @HE0J  90.075  90.100  90.850  88.925  89.525  -0.550  90.075  12:08P Apr 18
LEAN HOGS  May 20 @HE0K  92.075  92.300  92.500  91.375  91.600  -0.475  92.075  11:43A Apr 18
LEAN HOGS  Jun 20 @HE0M  94.850  94.975  95.200  93.875  94.225  -0.625  94.850  12:03P Apr 18
LEAN HOGS  Jul 20 @HE0N  93.475  93.525  93.800  92.700  93.125  -0.350  93.475  11:44A Apr 18
LEAN HOGS  Aug 20 @HE0Q  92.000  92.000  92.600  91.800  92.050  0.050  92.000  11:34A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  89.725
Change:  0.800
Bid:  89.425
Ask:  89.700
Today's High:  89.875
Today's Low:  87.700
Volume:  672
Open:  88.750
Settle:  88.925
Prev:  88.925
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN