Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  132.975  133.475  135.375  133.000  134.350  1.375  132.975  12:46P Feb 26
FEEDER CATTLE  Apr 20 @GF0J  134.125  134.500  136.775  134.025  135.950  1.825  134.125  12:47P Feb 26
FEEDER CATTLE  May 20 @GF0K  135.800  135.950  138.275  135.600  136.975  1.175  135.800  12:47P Feb 26
FEEDER CATTLE  Aug 20 @GF0Q  143.475  143.875  145.800  143.300  143.850  0.375  143.475  12:45P Feb 26
FEEDER CATTLE  Sep 20 @GF0U  145.200  145.450  147.500  145.125  145.600  0.400  145.200  12:45P Feb 26
FEEDER CATTLE  Oct 20 @GF0V  146.450  146.550  148.700  146.350  146.950  0.500  146.450  12:44P Feb 26
FEEDER CATTLE  Nov 20 @GF0X  146.300  147.150  148.475  146.925  147.600  1.300  146.300  12:29P Feb 26
FEEDER CATTLE  Jan 21 @GF1F  144.925  144.700  144.700  142.300  143.025  -2.550  142.375s  1:04P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  134.375
Change:  1.400
Bid:  134.400
Ask:  134.475
Today's High:  135.375
Today's Low:  133.000
Volume:  6,250
Open:  133.475
Settle:  132.975
Prev:  132.975
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
12:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN