Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  144.375  144.750  145.450  144.450  145.325  0.950  144.375  10:27A Dec 10
FEEDER CATTLE  Mar 19 @GF9H  141.875  142.250  142.975  141.975  142.825  0.950  141.875  10:27A Dec 10
FEEDER CATTLE  Apr 19 @GF9J  142.525  142.900  143.425  142.550  143.275  0.750  142.525  10:27A Dec 10
FEEDER CATTLE  May 19 @GF9K  142.850  143.325  143.725  142.850  143.550  0.700  142.850  10:23A Dec 10
FEEDER CATTLE  Aug 19 @GF9Q  147.100  147.675  147.875  147.225  147.750  0.650  147.100  10:25A Dec 10
FEEDER CATTLE  Sep 19 @GF9U  146.775  147.400  147.400  147.400  147.400  0.625  146.775  9:24A Dec 10
FEEDER CATTLE  Oct 19 @GF9V  146.850        147.100  -0.275  146.575s  1:00P Dec 07
FEEDER CATTLE  Nov 19 @GF9X  146.250        147.000  -0.275  145.975s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  145.325
Change:  0.950
Bid:  145.300
Ask:  145.375
Today's High:  145.450
Today's Low:  144.450
Volume:  5,478
Open:  144.750
Settle:  144.375
Prev:  144.375
Contract High: 
Contract Low: 
Updated:  Dec-10-2018
10:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN