Home
Cash Bids
Customer Login
Contact Us
Programs
Producer DTN Help
Discount Schedule
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Farm Life
Portfolio
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
241.600
241.225
241.950
240.875
241.625
0.025
241.600
12:18P Apr 19
FEEDER CATTLE
May 24
@GF4K
242.550
241.975
243.175
241.125
241.950
-0.600
242.550
12:19P Apr 19
FEEDER CATTLE
Aug 24
@GF4Q
254.300
253.650
254.950
252.625
253.375
-0.925
254.300
12:19P Apr 19
FEEDER CATTLE
Sep 24
@GF4U
255.300
254.625
255.825
253.575
254.225
-1.075
255.300
12:19P Apr 19
FEEDER CATTLE
Oct 24
@GF4V
255.700
254.950
256.150
254.025
254.625
-1.075
255.700
12:18P Apr 19
FEEDER CATTLE
Nov 24
@GF4X
255.075
254.550
255.525
253.500
254.175
-0.900
255.075
11:56A Apr 19
FEEDER CATTLE
Jan 25
@GF5F
251.675
251.675
252.175
250.550
250.925
-0.750
251.675
12:03P Apr 19
FEEDER CATTLE
Mar 25
@GF5H
250.800
251.200
251.250
251.200
251.250
0.450
250.800
9:52A Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
241.625
Change:
0.025
Bid:
241.550
Ask:
241.675
Today's High:
241.950
Today's Low:
240.875
Volume:
667
Open:
241.225
Settle:
241.600
Prev:
241.600
Contract High:
Contract Low:
Updated:
Apr-19-2024
12:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.