Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 19 @GF9J  145.325  145.450  145.875  145.450  145.675  0.375  145.700  12:00P Apr 18
FEEDER CATTLE  May 19 @GF9K  150.600  150.825  151.800  150.275  151.000  0.400  150.600  12:10P Apr 18
FEEDER CATTLE  Aug 19 @GF9Q  160.450  160.525  161.400  159.825  160.525  0.075  160.450  12:12P Apr 18
FEEDER CATTLE  Sep 19 @GF9U  161.850  161.750  162.675  161.150  161.775  -0.075  161.850  12:13P Apr 18
FEEDER CATTLE  Oct 19 @GF9V  162.025  162.050  162.950  161.475  162.000  -0.025  162.025  12:12P Apr 18
FEEDER CATTLE  Nov 19 @GF9X  161.925  161.875  162.700  161.350  161.650  -0.275  161.925  12:08P Apr 18
FEEDER CATTLE  Jan 20 @GF0F  159.075  158.975  159.725  158.550  158.700  -0.375  159.075  12:07P Apr 18
FEEDER CATTLE  Mar 20 @GF0H  156.550  157.000  157.375  156.350  156.400  -0.150  156.550  11:26A Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9J)
Exchange:  CME
Last Trade:  145.675
Change:  0.375
Bid:  145.675
Ask:  145.775
Today's High:  145.875
Today's Low:  145.450
Volume:  857
Open:  145.450
Settle:  145.700
Prev:  145.325
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
@GF9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN