Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  115.025  115.575  115.700  114.075  114.400  -0.625  115.025  12:50P Feb 26
LIVE CATTLE  Apr 20 @LE0J  112.950  113.225  113.825  112.375  112.725  -0.225  112.950  12:50P Feb 26
LIVE CATTLE  Jun 20 @LE0M  105.800  106.075  106.700  105.125  105.600  -0.200  105.800  12:50P Feb 26
LIVE CATTLE  Aug 20 @LE0Q  105.400  105.825  106.425  105.125  105.400  0.000  105.400  12:49P Feb 26
LIVE CATTLE  Oct 20 @LE0V  109.800  110.000  111.200  109.775  110.225  0.425  109.800  12:49P Feb 26
LIVE CATTLE  Dec 20 @LE0Z  114.175  114.325  115.475  114.050  114.425  0.250  114.175  12:47P Feb 26
LIVE CATTLE  Feb 21 @LE1G  116.925  117.050  118.225  116.925  117.275  0.350  116.925  12:47P Feb 26
LIVE CATTLE  Apr 21 @LE1J  118.100  118.150  119.400  118.150  118.550  0.450  118.100  11:56A Feb 26
LIVE CATTLE  Jun 21 @LE1M  112.000  112.000  112.200  111.400  111.400  -0.375  111.625s  1:01P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  114.400
Change:  - 0.625
Bid:  114.400
Ask:  114.625
Today's High:  115.700
Today's Low:  114.075
Volume:  1,579
Open:  115.575
Settle:  115.025
Prev:  115.025
Contract High: 
Contract Low: 
Updated:  Feb-26-2020
12:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN