Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  167.550  167.825  168.200  167.550  168.000  0.450  167.550  10:27A Mar 31
LIVE CATTLE  Jun 23 @LE3M  161.000  161.175  161.825  160.900  161.675  0.675  161.000  10:27A Mar 31
LIVE CATTLE  Aug 23 @LE3Q  160.350  160.475  161.000  160.200  160.875  0.525  160.350  10:27A Mar 31
LIVE CATTLE  Oct 23 @LE3V  164.625  164.700  165.125  164.500  164.975  0.350  164.625  10:27A Mar 31
LIVE CATTLE  Dec 23 @LE3Z  169.550  169.375  170.350  169.375  170.050  0.500  169.550  10:27A Mar 31
LIVE CATTLE  Feb 24 @LE4G  173.050  173.000  174.000  172.975  173.675  0.625  173.050  10:26A Mar 31
LIVE CATTLE  Apr 24 @LE4J  175.150  175.000  175.975  175.000  175.675  0.525  175.150  10:26A Mar 31
LIVE CATTLE  Jun 24 @LE4M  170.425  171.000  171.000  170.475  170.475  0.050  170.425  10:11A Mar 31
LIVE CATTLE  Aug 24 @LE4Q  169.500  169.500  169.925  169.500  169.925  0.425  169.500  9:54A Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  168.000
Change:  0.450
Bid:  168.000
Ask:  168.025
Today's High:  168.200
Today's Low:  167.550
Volume:  11,939
Open:  167.825
Settle:  167.550
Prev:  167.550
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN