Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  182.250  182.250  183.325  181.900  182.900  0.850  183.100s  1:04P Jul 19
LIVE CATTLE  Oct 24 @LE4V  183.025  182.975  184.075  182.500  183.275  0.450  183.475s  1:04P Jul 19
LIVE CATTLE  Dec 24 @LE4Z  184.975  184.975  185.450  184.350  184.500  -0.300  184.675s  1:04P Jul 19
LIVE CATTLE  Feb 25 @LE5G  187.175  187.300  187.325  186.325  186.475  -0.525  186.650s  1:04P Jul 19
LIVE CATTLE  Apr 25 @LE5J  189.075  189.075  189.100  188.250  188.425  -0.500  188.575s  1:04P Jul 19
LIVE CATTLE  Jun 25 @LE5M  182.475  182.100  182.450  181.725  181.950  -0.475  182.000s  1:04P Jul 19
LIVE CATTLE  Aug 25 @LE5Q  180.500  180.225  180.400  179.850  179.975  -0.425  180.075s  1:04P Jul 19
LIVE CATTLE  Oct 25 @LE5V  182.375  182.000  182.225  181.775  181.775  -0.525  181.850s  1:00P Jul 19
LIVE CATTLE  Dec 25 @LE5Z  184.125        184.100  -0.525  183.600s  1:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  182.900
Change:  0.850
Bid:  182.500
Ask:  183.500
Today's High:  183.325
Today's Low:  181.900
Volume:  12,639
Open:  182.250
Settle:  183.100s
Prev:  182.250
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN