Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  375'2  375'0  376'2  374'2  375'6  0'4  375'2  5:43A Oct 17
CORN  Mar 19 @C9H  387'2  387'2  388'2  386'4  388'0  0'6  387'2  5:42A Oct 17
CORN  May 19 @C9K  394'2  394'0  395'0  393'4  394'6  0'4  394'2  5:30A Oct 17
CORN  Jul 19 @C9N  399'2  399'0  400'0  398'4  399'6  0'4  399'2  5:35A Oct 17
CORN  Sep 19 @C9U  400'4  400'0  400'6  399'4  400'6  0'2  400'4  5:39A Oct 17
CORN  Dec 19 @C9Z  405'2  404'6  405'4  404'0  405'4  0'2  405'2  5:35A Oct 17
CORN  Mar 20 @C0H  414'0  413'2  414'0  413'0  414'0  0'0  414'0  3:24A Oct 17
CORN  May 20 @C0K  421'6  419'6  419'6  418'6  419'0  -2'2  419'4s  1:15P Oct 16
CORN  Jul 20 @C0N  423'6  423'0  423'0  423'0  423'0  -0'6  423'6  7:00P Oct 16
CORN  Sep 20 @C0U  418'4        414'0  -1'4  417'0s  1:15P Oct 16
CORN  Dec 20 @C0Z  416'4  415'4  416'4  415'0  416'4  0'0  416'4  4:23A Oct 17
CORN  Jul 21 @C1N  433'6        430'0  -3'0  430'6s  1:15P Oct 16
CORN  Dec 21 @C1Z  420'0  419'4  420'0  419'4  420'0  0'0  420'0s  1:15P Oct 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  340'0          0'0  340'0s  1:40P Oct 16
NATIONAL COR... Nov 18 @IC8X  345'0          0'0  345'0s  1:40P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'4
Bid:  375'6
Ask:  376'0
Today's High:  376'2
Today's Low:  374'2
Volume:  185,899
Open:  375'0
Settle:  375'2
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-17-2018
5:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN