Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'4 430'0 433'4 8'4
Sep 430'6 425'0 430'6 7'6
Dec 450'0 444'4 450'0 8'4
Mar 464'6 458'6 464'6 8'4
May 473'2 467'4 473'2 8'2
Jul 479'0 474'0 478'6 7'6
Sep 469'2 467'6 469'2 6'0
Dec 477'0 472'6 476'6 5'4
Mar 486'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1151'0 1139'2 1150'6 19'0
Aug 1159'0 1140'2 1157'2 21'0
Sep 1159'0 1140'0 1156'2 20'2
Nov 1171'4 1153'0 1169'0 21'2
Jan 1185'6 1167'0 1183'4 21'2
Mar 1190'4 1172'4 1187'2 19'0
May 1196'0 1179'2 1193'2 18'2
Jul 1202'0 1184'0 1198'2 16'6
Aug 1189'4 1179'2 1189'4 19'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 593'2 590'2 593'2 2'6
Sep 607'4 600'2 605'2 5'4
Dec 621'6 614'4 619'4 5'4
Mar 633'6 627'4 631'0 4'4
May 641'0 635'4 638'4 4'4
Jul 644'4 639'6 643'4 5'0
Sep 655'0 652'6 653'6 4'6
Dec 671'2 667'6 670'2 4'6
Mar 681'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 623'4 623'4 623'4 -3'4
Sep 645'4 634'0 641'6 3'2
Dec 659'2 648'0 655'6 3'4
Mar 670'4 662'4 667'4 3'6
May 678'0 668'0 674'6 3'4
Jul 680'6 669'6 677'2 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8900 5.8900 5.8900
Sep 6.2250 6.1900 6.2050 0.0175
Dec 6.4500 6.4225 6.4450 0.0450
Mar 6.6250 6.6250 6.6250 0.0350
May 6.7725 6.7025 6.7200 -0.0275
Jul 6.8725 6.8200 6.8325 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 66.87 -0.08
Aug 67.89 67.17 67.78 1.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3077 3077 3077
Aug 3099 3052 3091 36
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 269'4 0'0
Sep 338'4 334'2 335'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN