Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0
May 557'4 550'0 556'4 6'0
Jul 560'4 552'6 559'4 6'0
Sep 534'0 527'2 533'2 5'4
Dec 536'4 528'4 535'2 6'2
Mar 547'2 539'2 547'2 7'0
May 551'6 545'0 549'6 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
May 1358'4 1332'4 1356'6 20'2
Jul 1360'0 1334'6 1358'6 19'6
Aug 1339'6 1315'4 1338'6 18'6
Sep 1295'2 1274'4 1294'6 17'4
Nov 1279'4 1258'0 1277'2 16'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
May 763'6 747'2 763'6 11'4
Jul 758'0 742'6 758'0 11'0
Sep 758'4 745'2 758'2 9'6
Dec 763'2 751'4 763'2 8'4
Mar 765'0 758'2 765'0 7'4
May 782'0 6'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'4 798'4 819'0 12'4
Mar 831'6 811'4 831'0 11'6
May 835'0 816'0 833'6 12'0
Jul 821'2 804'4 820'6 12'2
Sep 818'4 802'0 817'6 12'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6425 7.4700 7.6225 0.1450
Mar 7.8200 7.6600 7.8050 0.1475
May 7.9075 7.7800 7.9025 0.1400
Jul 7.9150 7.7925 7.9000 0.1400
Sep 7.7550 7.6350 7.7400 0.1250
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 71.15 69.50 71.00 1.27
Oct 71.54 69.41 71.45 1.33
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3490 3469 3490 55
Oct 3507 3434 3504 55
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 356'0 8'0
Dec 378'6 368'2 378'6 8'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN