Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 404'4 401'4 404'4 2'4
Sep 412'2 409'2 412'2 2'0
Dec 432'2 429'2 432'0 2'0
Mar 447'4 444'6 447'2 2'0
May 456'4 454'2 456'4 1'6
Jul 463'0 460'6 463'0 1'6
Sep 457'4 456'6 457'4 0'6
Dec 466'2 465'0 465'6 0'6
Mar 477'4 477'4 477'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1107'0 1113'4 4'6
Aug 1123'0 1117'4 1122'2 3'0
Sep 1127'6 1122'6 1127'0 3'0
Nov 1142'4 1137'6 1142'0 3'0
Jan 1157'0 1152'2 1156'2 2'6
Mar 1163'4 1159'0 1163'4 3'2
May 1169'6 1165'2 1169'2 2'4
Jul 1175'0 1171'4 1175'0 2'4
Aug 1158'6 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 573'6 569'0 571'0 1'4
Sep 584'0 577'6 583'0 3'2
Dec 600'6 595'0 600'2 3'2
Mar 615'4 610'0 614'6 2'6
May 624'4 621'0 624'4 2'4
Jul 630'6 627'2 630'6 1'6
Sep 641'4 641'4 641'4 0'4
Dec 658'6 658'6 658'6 0'6
Mar 679'4 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 604'6 597'6 604'6 4'6
Sep 618'0 610'6 617'6 3'0
Dec 633'2 626'0 633'2 3'6
Mar 645'0 639'0 645'0 3'4
May 654'0 648'4 654'0 4'0
Jul 654'2 654'2 654'2 0'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.8200 5.3725 5.3725 -0.2975
Sep 6.0400 5.9850 6.0400 0.0325
Dec 6.2600 6.2500 6.2550
Mar 6.4750 6.4750 6.4750 -0.0025
May 6.6950 6.6025 6.6050 -0.0525
Jul 6.7900 6.7000 6.7000 -0.0675
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.41 68.82 68.84 -0.23
Aug 68.90 68.20 68.36 -0.50
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3047 3070 23
Aug 3048 3038 3042 4
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 260'0 0'2
Sep 316'6 313'0 313'0 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN