 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
443'0 |
435'4 |
437'6 |
-4'4 |
|
|
Dec
|
466'2 |
458'4 |
461'2 |
-4'2 |
|
|
Mar
|
481'6 |
474'2 |
477'2 |
-4'2 |
|
|
May
|
490'6 |
483'4 |
486'2 |
-4'2 |
|
|
Jul
|
495'2 |
488'4 |
491'2 |
-4'0 |
|
|
Sep
|
483'6 |
479'0 |
480'6 |
-3'0 |
|
|
Dec
|
490'4 |
485'6 |
487'6 |
-2'4 |
|
|
Mar
|
501'4 |
497'4 |
499'0 |
-2'4 |
|
|
May
|
506'6 |
504'6 |
505'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1151'0 |
1146'2 |
1146'2 |
-8'6 |
|
|
Sep
|
1161'6 |
1148'6 |
1156'0 |
-2'6 |
|
|
Nov
|
1181'0 |
1167'2 |
1174'2 |
-3'4 |
|
|
Jan
|
1196'0 |
1182'6 |
1189'4 |
-3'6 |
|
|
Mar
|
1202'4 |
1189'4 |
1196'0 |
-3'4 |
|
|
May
|
1209'2 |
1197'0 |
1203'0 |
-4'0 |
|
|
Jul
|
1214'6 |
1203'0 |
1209'6 |
-3'0 |
|
|
Aug
|
1200'2 |
1190'2 |
1195'0 |
-3'6 |
|
|
Sep
|
1167'2 |
1159'2 |
1162'2 |
-3'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
651'4 |
633'2 |
649'6 |
11'2 |
|
|
Dec
|
669'6 |
652'0 |
668'4 |
11'2 |
|
|
Mar
|
685'2 |
668'6 |
684'2 |
10'6 |
|
|
May
|
691'2 |
675'6 |
690'2 |
9'6 |
|
|
Jul
|
688'4 |
672'6 |
686'4 |
9'4 |
|
|
Sep
|
692'4 |
678'4 |
691'4 |
9'0 |
|
|
Dec
|
703'4 |
691'0 |
701'6 |
7'6 |
|
|
Mar
|
|
|
700'6 |
0'0 |
|
|
May
|
|
|
712'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
723'2 |
701'2 |
722'0 |
15'0 |
|
|
Dec
|
740'0 |
718'4 |
738'6 |
14'2 |
|
|
Mar
|
751'0 |
731'0 |
750'2 |
13'6 |
|
|
May
|
755'2 |
739'0 |
754'0 |
12'4 |
|
|
Jul
|
750'2 |
733'0 |
749'2 |
11'6 |
|
|
Sep
|
752'4 |
740'4 |
752'4 |
11'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9500 |
6.8025 |
6.9175 |
0.0725 |
|
|
Dec
|
7.2025 |
7.0500 |
7.1700 |
0.0775 |
|
|
Mar
|
7.3800 |
7.2350 |
7.3425 |
0.0800 |
|
|
May
|
7.4825 |
7.3400 |
7.4600 |
0.1000 |
|
|
Jul
|
7.4450 |
7.4250 |
7.4450 |
0.0775 |
|
|
Sep
|
7.3100 |
7.3100 |
7.3100 |
0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
68.25 |
67.76 |
67.76 |
-0.42 |
|
|
Sep
|
68.55 |
67.65 |
67.93 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3101 |
3077 |
3079 |
- 27 |
|
|
Sep
|
3126 |
3087 |
3106 |
- 21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
322'0 |
313'0 |
317'4 |
5'0 |
|
|
Dec
|
338'6 |
331'2 |
336'6 |
5'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog