 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
464'0 |
473'2 |
7'6 |
|
|
Jul
|
484'0 |
474'4 |
483'6 |
7'6 |
|
|
Sep
|
485'4 |
476'4 |
485'2 |
7'2 |
|
|
Dec
|
498'0 |
489'4 |
498'0 |
7'2 |
|
|
Mar
|
506'4 |
499'0 |
506'4 |
6'2 |
|
|
May
|
511'6 |
504'4 |
511'6 |
5'6 |
|
|
Jul
|
514'0 |
507'0 |
514'0 |
5'4 |
|
|
Sep
|
487'6 |
487'4 |
487'6 |
1'6 |
|
|
Dec
|
492'0 |
486'2 |
491'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'4 |
1155'2 |
1168'2 |
7'0 |
|
|
Jul
|
1187'0 |
1170'6 |
1184'0 |
7'4 |
|
|
Aug
|
1181'2 |
1165'4 |
1178'0 |
8'0 |
|
|
Sep
|
1154'0 |
1139'6 |
1149'4 |
6'6 |
|
|
Nov
|
1151'4 |
1137'2 |
1147'4 |
6'4 |
|
|
Jan
|
1162'0 |
1149'2 |
1158'2 |
6'6 |
|
|
Mar
|
1157'0 |
1144'6 |
1153'4 |
6'2 |
|
|
May
|
1157'6 |
1146'2 |
1157'4 |
8'4 |
|
|
Jul
|
1162'4 |
1151'2 |
1161'0 |
7'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
592'4 |
605'2 |
10'0 |
|
|
Jul
|
618'4 |
604'6 |
617'0 |
9'6 |
|
|
Sep
|
632'0 |
618'2 |
630'4 |
9'6 |
|
|
Dec
|
648'6 |
635'2 |
646'6 |
9'0 |
|
|
Mar
|
661'4 |
651'4 |
660'6 |
9'4 |
|
|
May
|
665'4 |
656'0 |
665'4 |
9'0 |
|
|
Jul
|
651'4 |
645'4 |
651'4 |
6'2 |
|
|
Sep
|
655'0 |
655'0 |
655'0 |
5'6 |
|
|
Dec
|
669'0 |
660'6 |
669'0 |
10'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'6 |
604'6 |
615'2 |
9'0 |
|
|
Jul
|
632'6 |
620'2 |
631'0 |
9'6 |
|
|
Sep
|
647'0 |
635'0 |
645'4 |
9'6 |
|
|
Dec
|
665'6 |
654'0 |
664'4 |
9'6 |
|
|
Mar
|
678'4 |
667'2 |
677'6 |
9'6 |
|
|
May
|
673'0 |
673'0 |
673'0 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3825 |
6.2550 |
6.3775 |
0.0975 |
|
|
Jul
|
6.5350 |
6.4000 |
6.5150 |
0.0975 |
|
|
Sep
|
6.5625 |
6.5625 |
6.5625 |
-0.0175 |
|
|
Dec
|
6.8625 |
6.7025 |
6.7025 |
-0.1475 |
|
|
Mar
|
6.9275 |
6.7800 |
6.7800 |
-0.1450 |
|
|
May
|
|
|
6.9425 |
-0.1375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.15 |
65.10 |
65.99 |
0.48 |
|
|
Jul
|
65.98 |
65.00 |
65.80 |
0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3324 |
3268 |
3281 |
1 |
|
|
Jul
|
3280 |
3227 |
3243 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
358'0 |
351'6 |
356'6 |
-1'2 |
|
|
Jul
|
354'4 |
350'4 |
354'0 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog