Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 482'0 476'0 480'4 0'6
Mar 496'0 490'2 494'6 0'4
May 503'4 498'2 502'2 0'2
Jul 508'6 503'6 507'6 0'2
Sep 501'4 497'6 501'0 0'2
Dec 513'0 509'2 512'0 0'2
Mar 526'4 525'0 526'4 0'6
May 533'0 533'0 533'0 -0'2
Jul 534'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1289'2 1278'0 1283'2 -8'6
Jan 1306'6 1295'2 1300'2 -8'4
Mar 1316'0 1305'6 1310'2 -8'4
May 1324'0 1314'4 1319'4 -7'4
Jul 1329'4 1320'2 1324'2 -8'2
Aug 1309'4 1302'4 1306'6 -8'0
Sep 1269'6 1265'0 1269'0 -6'2
Nov 1260'0 1254'0 1257'6 -5'4
Jan 1270'2 1266'0 1267'6 -6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 670'4 662'0 668'6 -2'2
Mar 684'6 676'4 683'4 -1'6
May 691'6 684'0 690'4 -1'4
Jul 694'6 687'6 693'4 -1'4
Sep 700'6 695'2 700'2 -1'2
Dec 712'0 707'0 712'0 -0'4
Mar 719'2 717'2 719'2 -1'0
May 714'6 0'0
Jul 700'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 718'2 711'2 716'4 -2'6
Mar 730'6 724'2 729'0 -2'6
May 736'0 729'2 734'2 -2'4
Jul 736'6 730'4 735'0 -2'2
Sep 741'6 737'6 741'6 -1'6
Dec 749'4 748'0 749'4 -4'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.9575 6.9000 6.9450 -0.0075
Mar 7.1350 7.0850 7.1325
May 7.2425 7.2000 7.2425 -0.0075
Jul 7.3625 7.2900 7.2900 -0.0500
Sep 7.3400 7.2900 7.2900 -0.0300
Dec 7.3575 7.2475 7.3350 -0.0375
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.88
Dec 68.25 67.43 67.66 -0.36
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3699
Dec 3674 3627 3652 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 419'6 409'2 415'0 -5'6
Mar 424'4 416'2 422'6 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN