Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 456'2 447'4 455'4 7'4
Dec 481'0 471'4 480'0 8'0
Mar 496'6 487'4 495'4 7'6
May 504'0 495'4 503'0 6'6
Jul 507'4 499'2 506'4 6'2
Sep 489'6 484'4 489'2 3'6
Dec 496'0 491'0 495'4 3'4
Mar 506'4 503'6 506'4 3'0
May 513'0 511'4 513'0 3'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1167'0 0'0
Sep 1176'2 1167'2 1171'6 5'6
Nov 1191'4 1182'4 1186'4 4'2
Jan 1206'4 1198'0 1201'6 4'0
Mar 1214'0 1205'6 1208'4 3'0
May 1221'0 1211'4 1215'6 3'2
Jul 1226'0 1218'2 1220'2 2'4
Aug 1212'0 1205'0 1206'0 1'4
Sep 1179'0 1173'0 1174'6 1'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 676'4 652'4 674'2 21'4
Dec 691'0 667'4 689'2 21'0
Mar 706'4 684'6 705'0 19'6
May 712'6 692'2 711'2 18'6
Jul 711'2 692'6 710'0 17'4
Sep 717'0 699'4 716'6 16'4
Dec 729'6 712'0 728'6 15'4
Mar 722'2 0'0
May 735'0 729'0 735'0 13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 752'4 719'0 750'6 30'2
Dec 766'0 733'0 764'2 29'4
Mar 777'6 747'4 775'6 27'0
May 781'4 753'6 780'2 24'6
Jul 779'0 753'2 777'2 22'4
Sep 782'4 767'2 781'0 20'2
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 6.8750 6.6525 6.8425 0.1500
Dec 7.1375 6.9200 7.1075 0.1700
Mar 7.3225 7.1200 7.2975 0.1725
May 7.4375 7.3175 7.4200 0.1775
Jul 7.5000 7.3750 7.5000 0.1825
Sep 7.4250 7.3075 7.4025 0.1525
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 68.88
Sep 69.42 68.33 69.14 0.35
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3250
Sep 3124 3075 3091 17
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 321'2 313'0 321'2 4'6
Dec 343'2 336'6 343'2 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN