 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
451'0 |
445'4 |
448'6 |
-0'6 |
|
|
Dec
|
474'2 |
469'0 |
471'6 |
-1'2 |
|
|
Mar
|
489'6 |
484'6 |
487'6 |
-0'6 |
|
|
May
|
498'4 |
493'6 |
497'2 |
0'0 |
|
|
Jul
|
503'0 |
498'2 |
502'0 |
0'4 |
|
|
Sep
|
488'2 |
484'6 |
487'6 |
0'4 |
|
|
Dec
|
494'4 |
491'2 |
494'0 |
1'0 |
|
|
Mar
|
504'2 |
502'4 |
504'2 |
0'6 |
|
|
May
|
510'0 |
509'4 |
510'0 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1227'4 |
1218'0 |
1224'2 |
-1'6 |
|
|
Sep
|
1217'4 |
1207'4 |
1214'6 |
-0'6 |
|
|
Nov
|
1230'2 |
1220'2 |
1228'2 |
2'0 |
|
|
Jan
|
1243'4 |
1234'0 |
1242'2 |
2'2 |
|
|
Mar
|
1244'0 |
1234'2 |
1242'2 |
2'2 |
|
|
May
|
1247'2 |
1238'0 |
1246'4 |
3'0 |
|
|
Jul
|
1250'6 |
1242'4 |
1250'0 |
2'4 |
|
|
Aug
|
1232'4 |
1225'0 |
1228'6 |
-1'4 |
|
|
Sep
|
|
|
1171'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
678'6 |
667'2 |
674'2 |
0'2 |
|
|
Dec
|
696'4 |
685'0 |
692'0 |
0'4 |
|
|
Mar
|
711'4 |
700'6 |
707'4 |
0'6 |
|
|
May
|
717'6 |
707'6 |
714'6 |
1'2 |
|
|
Jul
|
714'6 |
706'4 |
713'2 |
2'0 |
|
|
Sep
|
720'0 |
713'0 |
717'6 |
0'4 |
|
|
Dec
|
729'6 |
724'4 |
727'4 |
-0'4 |
|
|
Mar
|
735'0 |
734'2 |
734'2 |
0'0 |
|
|
May
|
|
|
739'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
729'4 |
719'2 |
724'0 |
0'2 |
|
|
Dec
|
745'2 |
735'0 |
739'6 |
0'6 |
|
|
Mar
|
757'0 |
747'2 |
752'0 |
0'6 |
|
|
May
|
762'2 |
753'2 |
758'6 |
2'2 |
|
|
Jul
|
759'0 |
751'4 |
756'2 |
2'2 |
|
|
Sep
|
760'6 |
760'6 |
760'6 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.9450 |
6.9025 |
6.9200 |
-0.0025 |
|
|
Dec
|
7.1975 |
7.1575 |
7.1750 |
0.0025 |
|
|
Mar
|
7.3500 |
7.3275 |
7.3425 |
-0.0050 |
|
|
May
|
7.4925 |
7.4400 |
7.4425 |
-0.0100 |
|
|
Jul
|
7.5000 |
7.4575 |
7.4600 |
-0.0125 |
|
|
Sep
|
7.3400 |
7.3400 |
7.3400 |
-0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
75.16 |
74.48 |
74.82 |
0.14 |
|
|
Sep
|
74.32 |
73.64 |
74.04 |
0.22 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3248 |
3211 |
3246 |
11 |
|
|
Sep
|
3228 |
3182 |
3226 |
14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
345'2 |
340'2 |
342'0 |
0'0 |
|
|
Dec
|
355'0 |
351'2 |
353'2 |
2'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog