 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'0 |
447'0 |
448'0 |
0'2 |
|
|
Mar
|
465'2 |
460'4 |
462'0 |
1'0 |
|
|
May
|
473'0 |
468'4 |
470'4 |
1'4 |
|
|
Jul
|
479'6 |
475'2 |
477'2 |
1'4 |
|
|
Sep
|
476'0 |
472'2 |
474'2 |
1'4 |
|
|
Dec
|
490'6 |
487'0 |
488'6 |
1'2 |
|
|
Mar
|
503'6 |
500'6 |
503'2 |
2'0 |
|
|
May
|
511'0 |
510'2 |
510'4 |
1'4 |
|
|
Jul
|
515'0 |
513'0 |
514'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1225'4 |
1206'2 |
1206'4 |
-15'6 |
|
|
Jan
|
1237'6 |
1217'6 |
1217'6 |
-16'4 |
|
|
Mar
|
1247'2 |
1227'6 |
1228'0 |
-15'6 |
|
|
May
|
1256'6 |
1238'6 |
1239'0 |
-14'4 |
|
|
Jul
|
1264'0 |
1247'0 |
1247'6 |
-12'4 |
|
|
Aug
|
1249'0 |
1234'0 |
1234'4 |
-11'0 |
|
|
Sep
|
1218'2 |
1205'6 |
1206'0 |
-8'4 |
|
|
Nov
|
1213'0 |
1201'0 |
1201'4 |
-7'4 |
|
|
Jan
|
1223'2 |
1213'0 |
1213'2 |
-7'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
609'4 |
601'0 |
606'6 |
3'2 |
|
|
Mar
|
622'2 |
614'6 |
620'2 |
3'2 |
|
|
May
|
628'2 |
621'2 |
626'6 |
3'0 |
|
|
Jul
|
633'4 |
627'0 |
632'2 |
2'4 |
|
|
Sep
|
644'0 |
638'0 |
642'6 |
2'2 |
|
|
Dec
|
660'0 |
654'0 |
658'4 |
2'0 |
|
|
Mar
|
671'6 |
668'0 |
669'4 |
-0'4 |
|
|
May
|
676'0 |
676'0 |
676'0 |
2'0 |
|
|
Jul
|
661'2 |
660'4 |
660'4 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
652'0 |
641'4 |
648'6 |
4'4 |
|
|
Mar
|
660'6 |
650'6 |
658'2 |
4'4 |
|
|
May
|
665'2 |
656'2 |
663'0 |
4'2 |
|
|
Jul
|
668'0 |
660'4 |
665'4 |
3'0 |
|
|
Sep
|
677'2 |
671'4 |
675'2 |
2'4 |
|
|
Dec
|
691'4 |
686'4 |
690'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2775 |
6.2325 |
6.2600 |
0.0225 |
|
|
Mar
|
6.4550 |
6.4100 |
6.4400 |
0.0225 |
|
|
May
|
6.5725 |
6.5300 |
6.5500 |
0.0125 |
|
|
Jul
|
6.6900 |
6.6500 |
6.6625 |
0.0150 |
|
|
Sep
|
6.7775 |
6.7350 |
6.7575 |
0.0175 |
|
|
Dec
|
6.9100 |
6.8850 |
6.9100 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.18 |
64.86 |
65.16 |
-0.74 |
|
|
Jan
|
66.45 |
65.15 |
65.44 |
-0.73 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3260 |
3211 |
3213 |
- 33 |
|
|
Jan
|
3266 |
3219 |
3220 |
- 32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
349'0 |
341'4 |
341'4 |
-2'2 |
|
|
Mar
|
371'2 |
363'4 |
363'6 |
-4'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog