 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
450'6 |
443'2 |
445'2 |
-3'6 |
|
|
Mar
|
463'2 |
456'2 |
458'0 |
-3'4 |
|
|
May
|
471'4 |
464'6 |
466'2 |
-3'4 |
|
|
Jul
|
479'2 |
472'6 |
474'0 |
-3'6 |
|
|
Sep
|
476'2 |
470'0 |
471'0 |
-4'2 |
|
|
Dec
|
491'2 |
485'0 |
486'2 |
-4'2 |
|
|
Mar
|
504'6 |
498'2 |
498'6 |
-5'2 |
|
|
May
|
512'0 |
506'2 |
506'2 |
-5'0 |
|
|
Jul
|
515'2 |
509'4 |
509'4 |
-5'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1224'4 |
1219'4 |
1224'4 |
0'0 |
|
|
Jan
|
1230'2 |
1218'6 |
1227'4 |
-0'4 |
|
|
Mar
|
1237'0 |
1226'2 |
1234'4 |
0'0 |
|
|
May
|
1245'2 |
1235'4 |
1243'0 |
0'0 |
|
|
Jul
|
1250'4 |
1241'2 |
1248'4 |
0'4 |
|
|
Aug
|
1234'2 |
1225'4 |
1232'0 |
0'0 |
|
|
Sep
|
1200'6 |
1194'6 |
1198'4 |
-0'4 |
|
|
Nov
|
1194'4 |
1187'4 |
1191'6 |
-2'0 |
|
|
Jan
|
1205'2 |
1200'0 |
1201'6 |
-3'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
603'6 |
589'4 |
595'2 |
2'4 |
|
|
Mar
|
616'2 |
603'0 |
609'2 |
4'0 |
|
|
May
|
620'4 |
608'2 |
615'0 |
5'0 |
|
|
Jul
|
625'2 |
614'2 |
620'4 |
4'6 |
|
|
Sep
|
636'2 |
626'0 |
631'4 |
4'4 |
|
|
Dec
|
652'6 |
643'4 |
648'0 |
4'2 |
|
|
Mar
|
665'2 |
658'6 |
660'2 |
1'4 |
|
|
May
|
|
|
660'2 |
0'0 |
|
|
Jul
|
|
|
652'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
643'6 |
630'4 |
636'6 |
2'4 |
|
|
Mar
|
651'2 |
639'0 |
646'0 |
4'2 |
|
|
May
|
653'2 |
641'2 |
648'4 |
4'2 |
|
|
Jul
|
655'6 |
644'2 |
651'2 |
4'2 |
|
|
Sep
|
666'2 |
655'6 |
661'4 |
3'6 |
|
|
Dec
|
679'2 |
670'6 |
675'4 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3625 |
6.2600 |
6.3575 |
0.0700 |
|
|
Mar
|
6.4975 |
6.4000 |
6.4900 |
0.0650 |
|
|
May
|
6.5950 |
6.5150 |
6.5800 |
0.0500 |
|
|
Jul
|
6.6975 |
6.6250 |
6.6800 |
0.0450 |
|
|
Sep
|
6.7975 |
6.7500 |
6.7500 |
0.0225 |
|
|
Dec
|
6.9500 |
6.8900 |
6.8900 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
63.85 |
62.68 |
63.76 |
0.99 |
|
|
Jan
|
64.05 |
62.85 |
63.95 |
1.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3279 |
3234 |
3269 |
4 |
|
|
Jan
|
3275 |
3225 |
3256 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
355'2 |
344'4 |
351'2 |
6'2 |
|
|
Mar
|
371'4 |
362'0 |
368'2 |
6'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog