 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
461'2 |
449'0 |
449'0 |
-15'2 |
|
|
Dec
|
485'0 |
471'4 |
471'4 |
-16'0 |
|
|
Mar
|
500'0 |
486'6 |
486'6 |
-16'2 |
|
|
May
|
508'6 |
495'6 |
495'6 |
-15'6 |
|
|
Jul
|
511'0 |
499'4 |
499'4 |
-14'4 |
|
|
Sep
|
490'2 |
480'0 |
481'6 |
-10'4 |
|
|
Dec
|
494'2 |
485'2 |
486'0 |
-10'6 |
|
|
Mar
|
503'2 |
497'6 |
498'4 |
-9'2 |
|
|
May
|
504'6 |
504'6 |
504'6 |
-9'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1244'6 |
1211'0 |
1212'4 |
-35'4 |
|
|
Sep
|
1236'6 |
1202'4 |
1202'4 |
-37'6 |
|
|
Nov
|
1250'0 |
1215'0 |
1215'2 |
-38'2 |
|
|
Jan
|
1263'2 |
1228'4 |
1229'0 |
-37'4 |
|
|
Mar
|
1260'6 |
1229'2 |
1229'6 |
-34'2 |
|
|
May
|
1262'0 |
1232'6 |
1233'0 |
-32'0 |
|
|
Jul
|
1261'4 |
1235'6 |
1236'0 |
-30'4 |
|
|
Aug
|
1240'6 |
1217'6 |
1219'0 |
-26'4 |
|
|
Sep
|
|
|
1204'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
682'0 |
665'0 |
666'0 |
-12'0 |
|
|
Dec
|
699'2 |
682'6 |
683'4 |
-12'0 |
|
|
Mar
|
714'2 |
698'6 |
699'0 |
-12'2 |
|
|
May
|
719'6 |
705'4 |
705'6 |
-12'2 |
|
|
Jul
|
716'4 |
702'4 |
703'2 |
-11'4 |
|
|
Sep
|
719'2 |
707'6 |
709'6 |
-9'6 |
|
|
Dec
|
729'4 |
717'4 |
720'4 |
-8'6 |
|
|
Mar
|
|
|
733'4 |
0'0 |
|
|
May
|
|
|
723'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
752'4 |
732'2 |
732'2 |
-13'0 |
|
|
Dec
|
768'6 |
748'2 |
748'2 |
-13'2 |
|
|
Mar
|
779'4 |
760'0 |
760'0 |
-12'6 |
|
|
May
|
783'0 |
765'4 |
765'4 |
-12'2 |
|
|
Jul
|
778'0 |
761'2 |
761'4 |
-11'6 |
|
|
Sep
|
780'0 |
765'4 |
767'2 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.1425 |
7.0225 |
7.0225 |
-0.1200 |
|
|
Dec
|
7.4025 |
7.2600 |
7.2600 |
-0.1175 |
|
|
Mar
|
7.4675 |
7.4575 |
7.4575 |
-0.0700 |
|
|
May
|
7.5575 |
7.5575 |
7.5575 |
-0.0575 |
|
|
Jul
|
7.6275 |
7.2975 |
7.6200 |
-0.1000 |
|
|
Sep
|
7.4725 |
7.1175 |
7.4725 |
-0.0775 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
73.64 |
72.38 |
72.66 |
-1.67 |
|
|
Sep
|
72.87 |
71.57 |
71.83 |
-1.64 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3324 |
3233 |
3240 |
- 73 |
|
|
Sep
|
3318 |
3223 |
3227 |
- 81 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
327'4 |
323'2 |
323'2 |
-5'0 |
|
|
Dec
|
340'4 |
337'0 |
337'0 |
-5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog