 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
517'0 |
499'0 |
513'4 |
13'4 |
|
|
Dec
|
538'6 |
521'2 |
535'6 |
13'0 |
|
|
Mar
|
553'0 |
536'4 |
549'6 |
12'2 |
|
|
May
|
559'2 |
543'0 |
556'2 |
12'2 |
|
|
Jul
|
560'2 |
545'0 |
557'6 |
11'6 |
|
|
Sep
|
533'6 |
520'4 |
532'0 |
11'4 |
|
|
Dec
|
534'0 |
521'0 |
532'4 |
11'6 |
|
|
Mar
|
543'6 |
530'6 |
541'6 |
11'2 |
|
|
May
|
548'2 |
539'0 |
546'2 |
10'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1259'2 |
1223'2 |
1250'4 |
26'2 |
|
|
Nov
|
1270'0 |
1232'0 |
1261'4 |
28'2 |
|
|
Jan
|
1284'4 |
1246'6 |
1276'0 |
28'4 |
|
|
Mar
|
1289'4 |
1253'0 |
1281'6 |
28'0 |
|
|
May
|
1293'4 |
1259'0 |
1286'6 |
27'0 |
|
|
Jul
|
1296'0 |
1262'4 |
1288'6 |
26'0 |
|
|
Aug
|
1277'6 |
1246'2 |
1272'2 |
25'4 |
|
|
Sep
|
1238'0 |
1210'4 |
1235'0 |
22'6 |
|
|
Nov
|
1226'2 |
1199'6 |
1223'6 |
22'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
730'4 |
683'4 |
730'4 |
45'0 |
|
|
Dec
|
748'2 |
700'6 |
748'2 |
45'0 |
|
|
Mar
|
766'2 |
719'0 |
766'0 |
44'0 |
|
|
May
|
771'6 |
727'4 |
771'6 |
41'4 |
|
|
Jul
|
764'0 |
727'4 |
762'2 |
33'4 |
|
|
Sep
|
766'2 |
733'4 |
765'0 |
29'4 |
|
|
Dec
|
776'0 |
749'0 |
771'6 |
26'0 |
|
|
Mar
|
776'0 |
754'4 |
774'4 |
22'0 |
|
|
May
|
771'6 |
766'2 |
771'6 |
17'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
795'4 |
751'4 |
791'6 |
37'4 |
|
|
Dec
|
812'0 |
767'6 |
809'0 |
38'0 |
|
|
Mar
|
825'0 |
781'6 |
822'0 |
37'2 |
|
|
May
|
828'6 |
788'4 |
826'0 |
35'0 |
|
|
Jul
|
819'6 |
786'2 |
816'4 |
28'2 |
|
|
Sep
|
819'2 |
793'6 |
817'2 |
24'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2900 |
6.9125 |
7.2000 |
0.2750 |
|
|
Dec
|
7.5550 |
7.1525 |
7.4650 |
0.2800 |
|
|
Mar
|
7.7350 |
7.3625 |
7.6450 |
0.2775 |
|
|
May
|
7.8375 |
7.5325 |
7.7450 |
0.2750 |
|
|
Jul
|
7.8475 |
7.5975 |
7.7750 |
0.2275 |
|
|
Sep
|
7.7025 |
7.5000 |
7.6500 |
0.1675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
67.64 |
66.26 |
67.12 |
-0.30 |
|
|
Oct
|
67.80 |
66.43 |
67.34 |
-0.27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3306 |
3191 |
3277 |
84 |
|
|
Oct
|
3348 |
3226 |
3320 |
94 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
334'4 |
322'2 |
333'2 |
12'4 |
|
|
Dec
|
362'0 |
345'0 |
359'0 |
17'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog