 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
452'2 |
447'4 |
448'0 |
-3'2 |
|
|
Mar
|
465'4 |
461'2 |
462'2 |
-2'4 |
|
|
May
|
473'6 |
469'4 |
470'2 |
-2'6 |
|
|
Jul
|
480'0 |
475'4 |
476'6 |
-2'2 |
|
|
Sep
|
475'6 |
472'0 |
472'4 |
-2'2 |
|
|
Dec
|
490'0 |
486'6 |
487'0 |
-2'0 |
|
|
Mar
|
502'4 |
500'4 |
501'0 |
-1'6 |
|
|
May
|
508'6 |
508'6 |
508'6 |
-1'4 |
|
|
Jul
|
513'6 |
511'6 |
512'2 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1228'0 |
1217'2 |
1223'6 |
4'0 |
|
|
Jan
|
1242'0 |
1230'6 |
1236'4 |
1'6 |
|
|
Mar
|
1250'4 |
1239'6 |
1246'0 |
2'4 |
|
|
May
|
1259'4 |
1249'2 |
1255'4 |
2'6 |
|
|
Jul
|
1266'4 |
1257'0 |
1263'0 |
2'6 |
|
|
Aug
|
1251'4 |
1242'4 |
1248'6 |
3'0 |
|
|
Sep
|
1220'6 |
1213'2 |
1218'4 |
3'2 |
|
|
Nov
|
1215'0 |
1207'2 |
1212'6 |
3'2 |
|
|
Jan
|
1224'4 |
1219'6 |
1222'6 |
1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
610'0 |
598'2 |
604'0 |
0'2 |
|
|
Mar
|
623'4 |
612'4 |
617'4 |
0'2 |
|
|
May
|
628'6 |
618'4 |
623'6 |
1'0 |
|
|
Jul
|
633'0 |
624'2 |
629'2 |
1'6 |
|
|
Sep
|
642'4 |
634'6 |
639'4 |
2'0 |
|
|
Dec
|
657'0 |
650'4 |
653'6 |
1'0 |
|
|
Mar
|
666'4 |
664'0 |
664'6 |
-0'2 |
|
|
May
|
673'0 |
668'0 |
668'0 |
-0'4 |
|
|
Jul
|
658'2 |
654'6 |
658'0 |
0'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
650'2 |
638'4 |
645'0 |
-0'2 |
|
|
Mar
|
659'4 |
649'0 |
654'6 |
0'0 |
|
|
May
|
664'2 |
654'0 |
659'0 |
-0'6 |
|
|
Jul
|
668'2 |
658'0 |
662'2 |
-1'2 |
|
|
Sep
|
676'6 |
668'0 |
671'4 |
-2'0 |
|
|
Dec
|
689'0 |
682'6 |
682'6 |
-4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.2975 |
6.2025 |
6.2275 |
-0.0175 |
|
|
Mar
|
6.4750 |
6.3800 |
6.4025 |
-0.0200 |
|
|
May
|
6.5875 |
6.5050 |
6.5250 |
-0.0200 |
|
|
Jul
|
6.6725 |
6.6100 |
6.6425 |
-0.0150 |
|
|
Sep
|
6.7550 |
6.7075 |
6.7350 |
-0.0050 |
|
|
Dec
|
6.9000 |
6.8600 |
6.8675 |
0.0025 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.65 |
65.64 |
66.23 |
0.59 |
|
|
Jan
|
66.87 |
65.86 |
66.51 |
0.65 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3303 |
3252 |
3255 |
- 38 |
|
|
Jan
|
3306 |
3260 |
3262 |
- 35 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
345'2 |
341'6 |
344'0 |
1'0 |
|
|
Mar
|
366'0 |
361'0 |
366'0 |
4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog