Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 425'4 423'0 424'6 1'6
Mar 438'0 435'6 437'6 2'0
May 445'4 443'4 445'2 1'6
Jul 452'0 449'6 452'0 2'0
Sep 447'6 446'4 447'4 1'4
Dec 458'4 456'4 458'0 1'2
Mar 470'4 469'6 470'4 1'0
May 476'0 0'0
Jul 479'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1039'0 1033'4 1038'0 3'2
Jan 1055'6 1049'6 1054'6 4'6
Mar 1068'4 1062'6 1068'2 5'2
May 1081'2 1075'4 1081'0 5'4
Jul 1092'2 1086'0 1091'6 5'6
Aug 1088'2 1083'0 1088'0 5'4
Sep 1071'6 1069'6 1071'6 3'6
Nov 1075'6 1070'4 1075'6 5'0
Jan 1085'0 1084'0 1085'0 4'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'4 502'4 504'0 0'2
Mar 521'0 518'4 520'0 0'4
May 531'6 529'4 531'2 1'0
Jul 543'2 541'0 542'2 1'0
Sep 556'0 554'4 555'4 0'6
Dec 573'2 572'6 573'2 0'4
Mar 587'6 587'2 587'4 0'4
May 595'4 0'0
Jul 591'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 491'2 488'2 490'0 1'4
Mar 509'6 507'0 508'6 1'4
May 522'6 520'2 521'6 1'2
Jul 537'0 534'6 536'0 1'0
Sep 551'4 550'0 550'0 0'4
Dec 569'6 567'6 567'6 1'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Dec 5.5375 5.4650 5.4900 0.0125
Mar 5.7000 5.6775 5.7000 0.0225
May 5.8400 5.8125 5.8125 0.0050
Jul 5.9400 5.9400 5.9400
Sep 6.1275 6.0925 6.0925 0.0100
Dec 6.3000 6.2600 6.2750 0.0100
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 50.67 50.03 50.64 0.57
Jan 51.03 50.40 50.99 0.55
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 2909 2885 2888 - 12
Jan 2929 2908 2911 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'2 300'2 302'0 0'0
Mar 320'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN