POET Grain - Marion

Grain Futures Overview

	@C - CORN - CBOT
		High	Low	Last Trade	Chg
	Sep			512'0	0'0
	Dec			536'6	0'0
	Mar			552'0	0'0
	May			559'2	0'0
	Jul			561'6	0'0
	Sep			534'0	0'0
	Dec			535'6	0'0
	Mar	550'2	546'0	547'0	-1'6
	May	555'0	551'4	551'4	-1'4

	@S - SOYBEANS - CBOT
		High	Low	Last Trade	Chg
	Sep	1308'0	1294'2	1294'2	-12'4
	Nov			1310'2	0'0
	Jan			1325'0	0'0
	Mar			1331'0	0'0
	May			1335'2	0'0
	Jul			1335'6	0'0
	Aug	1326'2	1313'2	1316'6	-8'0
	Sep	1281'2	1270'6	1273'0	-9'0
	Nov			1257'0	0'0

	@IC - @ICF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IS - @ISF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@W - WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep	741'2	716'0	716'0	-20'0
	Dec			732'6	0'0
	Mar			748'0	0'0
	May			755'6	0'0
	Jul			752'2	0'0
	Sep			755'4	0'0
	Dec			763'0	0'0
	Mar			768'6	0'0
	May	771'4	771'4	771'4	-20'0

	@KW - KC HRW WHEAT - CBOT
		High	Low	Last Trade	Chg
	Sep			803'0	-11'6
	Dec	825'0	801'0	801'4	-13'2
	Mar	836'6	814'0	814'2	-13'0
	May	840'6	818'6	819'0	-13'2
	Jul	830'0	809'6	809'6	-12'6
	Sep	827'4	809'2	809'2	-13'0

	@MW - HARD RED SPRING WHEAT MPLS - MGE
		High	Low	Last Trade	Chg
	Sep			7.4400	-0.1975
	Dec	7.6975	7.4275	7.4350	-0.2050
	Mar	7.8450	7.6050	7.6125	-0.2025
	May	7.8975	7.7175	7.7225	-0.1975
	Jul	7.9175	7.7400	7.7400	-0.1950
	Sep	7.8200	7.6100	7.6175	-0.2150

	@IP - @IPF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IH - @IHF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@IW - @IWF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@BO - SOYBEAN OIL - CBOT
		High	Low	Last Trade	Chg
	Sep	68.74	68.42	68.74	-0.72
	Oct			68.77

	@SM - SOYBEAN MEAL - CBOT
		High	Low	Last Trade	Chg
	Sep			3453
	Oct			3479

	@O - OATS - CBOT
		High	Low	Last Trade	Chg
	Sep			356'0	1'0
	Dec			367'4	0'0

	@AB - @ABF0 - UNKNOWN
		High	Low	Last Trade	Chg
	Jan

	@RS - Not Authorized - ICEFC
		High	Low	Last Trade	Chg
	Nov
	Jan

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

Copyright DTN. All rights reserved. Disclaimer.