 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
445'6 |
439'0 |
440'0 |
-3'4 |
|
|
Sep
|
454'2 |
446'6 |
447'2 |
-4'6 |
|
|
Dec
|
473'6 |
465'4 |
466'2 |
-6'0 |
|
|
Mar
|
488'2 |
480'0 |
480'4 |
-6'0 |
|
|
May
|
495'6 |
488'2 |
489'2 |
-5'6 |
|
|
Jul
|
500'2 |
493'2 |
494'0 |
-5'2 |
|
|
Sep
|
486'6 |
481'4 |
482'4 |
-3'2 |
|
|
Dec
|
492'0 |
487'4 |
489'2 |
-2'4 |
|
|
Mar
|
502'0 |
498'4 |
499'6 |
-2'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1182'6 |
1163'0 |
1164'4 |
-15'4 |
|
|
Aug
|
1187'2 |
1167'4 |
1168'2 |
-16'0 |
|
|
Sep
|
1180'0 |
1164'2 |
1164'2 |
-13'2 |
|
|
Nov
|
1190'4 |
1176'4 |
1176'6 |
-11'0 |
|
|
Jan
|
1203'4 |
1190'6 |
1190'6 |
-10'6 |
|
|
Mar
|
1205'2 |
1194'0 |
1194'4 |
-8'6 |
|
|
May
|
1210'0 |
1199'4 |
1199'4 |
-7'4 |
|
|
Jul
|
1215'0 |
1206'4 |
1206'4 |
-6'6 |
|
|
Aug
|
1196'6 |
1195'4 |
1195'4 |
-5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
610'2 |
599'2 |
602'4 |
-5'6 |
|
|
Sep
|
622'0 |
612'2 |
615'4 |
-5'0 |
|
|
Dec
|
642'0 |
631'4 |
634'4 |
-5'2 |
|
|
Mar
|
657'4 |
648'0 |
652'0 |
-4'6 |
|
|
May
|
667'0 |
658'0 |
663'2 |
-3'6 |
|
|
Jul
|
672'4 |
664'6 |
670'4 |
-3'0 |
|
|
Sep
|
681'6 |
675'2 |
681'4 |
-1'6 |
|
|
Dec
|
696'2 |
690'6 |
696'0 |
-1'4 |
|
|
Mar
|
700'0 |
700'0 |
700'0 |
-1'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'4 |
632'2 |
635'4 |
-12'2 |
|
|
Sep
|
660'2 |
644'0 |
646'6 |
-12'2 |
|
|
Dec
|
674'2 |
659'6 |
662'2 |
-11'2 |
|
|
Mar
|
687'0 |
673'0 |
676'6 |
-10'6 |
|
|
May
|
692'2 |
681'4 |
686'6 |
-9'2 |
|
|
Jul
|
700'0 |
686'2 |
691'6 |
-8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.5475 |
6.3525 |
6.3700 |
-0.1500 |
|
|
Sep
|
6.7825 |
6.6000 |
6.6175 |
-0.1400 |
|
|
Dec
|
6.9775 |
6.8000 |
6.8175 |
-0.1275 |
|
|
Mar
|
7.1275 |
6.9650 |
6.9800 |
-0.1125 |
|
|
May
|
7.0725 |
7.0400 |
7.0675 |
-0.0700 |
|
|
Jul
|
7.1100 |
7.0575 |
7.1100 |
-0.0325 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
79.20 |
77.50 |
78.38 |
-0.68 |
|
|
Aug
|
77.60 |
76.05 |
76.77 |
-0.70 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3280 |
3239 |
3264 |
- 3 |
|
|
Aug
|
3228 |
3196 |
3217 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
349'4 |
334'0 |
335'0 |
-12'2 |
|
|
Sep
|
361'0 |
348'2 |
348'2 |
-12'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog