 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
420'0 |
410'4 |
411'0 |
-7'2 |
|
|
Sep
|
428'6 |
418'2 |
419'4 |
-7'6 |
|
|
Dec
|
448'0 |
437'4 |
439'0 |
-7'2 |
|
|
Mar
|
462'6 |
452'4 |
453'4 |
-7'4 |
|
|
May
|
471'6 |
461'6 |
463'0 |
-7'4 |
|
|
Jul
|
477'6 |
468'2 |
469'6 |
-7'0 |
|
|
Sep
|
469'0 |
459'2 |
459'4 |
-9'0 |
|
|
Dec
|
476'0 |
465'2 |
466'2 |
-9'4 |
|
|
Mar
|
487'2 |
476'6 |
476'6 |
-10'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'0 |
1108'2 |
1115'6 |
-8'0 |
|
|
Aug
|
1130'2 |
1113'6 |
1121'0 |
-7'2 |
|
|
Sep
|
1129'2 |
1112'6 |
1120'4 |
-6'0 |
|
|
Nov
|
1142'4 |
1126'4 |
1134'2 |
-4'4 |
|
|
Jan
|
1156'0 |
1140'4 |
1148'0 |
-4'2 |
|
|
Mar
|
1162'0 |
1148'0 |
1155'6 |
-2'4 |
|
|
May
|
1168'4 |
1155'4 |
1163'0 |
-1'6 |
|
|
Jul
|
1175'6 |
1163'0 |
1170'2 |
-1'4 |
|
|
Aug
|
1159'2 |
1153'2 |
1153'6 |
-1'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
593'6 |
582'2 |
586'2 |
-0'6 |
|
|
Sep
|
605'2 |
594'4 |
598'0 |
-1'2 |
|
|
Dec
|
622'0 |
611'4 |
615'0 |
-2'4 |
|
|
Mar
|
636'2 |
625'6 |
629'2 |
-3'4 |
|
|
May
|
645'4 |
635'2 |
638'6 |
-4'0 |
|
|
Jul
|
651'4 |
641'4 |
645'2 |
-3'4 |
|
|
Sep
|
662'2 |
653'2 |
656'0 |
-3'4 |
|
|
Dec
|
677'4 |
670'0 |
673'4 |
-3'0 |
|
|
Mar
|
|
|
686'4 |
-2'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
643'2 |
623'2 |
634'2 |
4'2 |
|
|
Sep
|
650'2 |
632'6 |
640'2 |
1'0 |
|
|
Dec
|
664'6 |
648'0 |
655'2 |
0'6 |
|
|
Mar
|
676'6 |
661'0 |
667'4 |
-0'2 |
|
|
May
|
683'4 |
670'2 |
675'6 |
-0'6 |
|
|
Jul
|
688'0 |
675'0 |
680'0 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1700 |
6.1875 |
0.0150 |
|
|
Sep
|
6.5500 |
6.4200 |
6.4475 |
0.0200 |
|
|
Dec
|
6.7750 |
6.6475 |
6.6725 |
0.0150 |
|
|
Mar
|
6.9400 |
6.8400 |
6.8700 |
0.0350 |
|
|
May
|
6.9825 |
6.9400 |
6.9525 |
0.0375 |
|
|
Jul
|
|
|
7.0875 |
0.0350 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
76.03 |
73.92 |
74.49 |
-0.88 |
|
|
Aug
|
74.58 |
72.63 |
73.18 |
-0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3047 |
3014 |
3015 |
- 2 |
|
|
Aug
|
3049 |
3019 |
3021 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
322'4 |
312'6 |
315'0 |
-3'0 |
|
|
Sep
|
341'2 |
332'6 |
337'2 |
-5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog