 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
455'0 |
451'0 |
452'6 |
-2'2 |
|
|
Mar
|
468'6 |
464'6 |
466'6 |
-2'0 |
|
|
May
|
477'4 |
473'4 |
475'0 |
-2'4 |
|
|
Jul
|
484'0 |
480'0 |
481'6 |
-2'2 |
|
|
Sep
|
480'6 |
476'2 |
478'0 |
-2'2 |
|
|
Dec
|
494'4 |
490'4 |
492'0 |
-2'0 |
|
|
Mar
|
507'4 |
504'2 |
506'0 |
-1'6 |
|
|
May
|
515'2 |
513'0 |
513'4 |
-1'4 |
|
|
Jul
|
518'4 |
515'2 |
515'2 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1251'2 |
1239'6 |
1245'0 |
3'6 |
|
|
Jan
|
1261'4 |
1249'4 |
1256'0 |
3'4 |
|
|
Mar
|
1269'0 |
1257'2 |
1262'6 |
1'6 |
|
|
May
|
1277'4 |
1266'0 |
1271'0 |
1'0 |
|
|
Jul
|
1284'0 |
1273'2 |
1277'6 |
1'2 |
|
|
Aug
|
1268'0 |
1257'6 |
1261'4 |
0'0 |
|
|
Sep
|
1235'4 |
1226'2 |
1230'6 |
0'2 |
|
|
Nov
|
1226'0 |
1217'0 |
1221'0 |
-0'2 |
|
|
Jan
|
1235'6 |
1231'2 |
1231'4 |
-1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
617'4 |
610'0 |
614'6 |
-1'2 |
|
|
Mar
|
630'6 |
623'6 |
627'6 |
-2'0 |
|
|
May
|
637'4 |
630'2 |
634'0 |
-2'4 |
|
|
Jul
|
640'6 |
634'0 |
637'2 |
-2'6 |
|
|
Sep
|
650'0 |
643'0 |
646'0 |
-3'0 |
|
|
Dec
|
662'6 |
657'4 |
659'6 |
-3'0 |
|
|
Mar
|
673'0 |
668'4 |
668'4 |
-4'4 |
|
|
May
|
|
|
675'4 |
0'0 |
|
|
Jul
|
|
|
660'2 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
661'0 |
650'2 |
653'4 |
-5'4 |
|
|
Mar
|
670'2 |
660'2 |
663'2 |
-5'4 |
|
|
May
|
672'2 |
665'2 |
668'0 |
-4'6 |
|
|
Jul
|
674'0 |
667'6 |
670'4 |
-4'0 |
|
|
Sep
|
682'0 |
676'2 |
678'6 |
-4'2 |
|
|
Dec
|
694'0 |
691'4 |
692'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.3425 |
6.2950 |
6.3150 |
-0.0250 |
|
|
Mar
|
6.5250 |
6.4625 |
6.4900 |
-0.0225 |
|
|
May
|
6.6500 |
6.6000 |
6.6125 |
-0.0250 |
|
|
Jul
|
6.7450 |
6.7175 |
6.7350 |
-0.0200 |
|
|
Sep
|
6.8400 |
6.8125 |
6.8225 |
-0.0200 |
|
|
Dec
|
7.0150 |
6.9500 |
6.9800 |
-0.0275 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.20 |
66.50 |
66.73 |
-0.28 |
|
|
Jan
|
67.37 |
66.67 |
66.93 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3430 |
3381 |
3382 |
- 20 |
|
|
Jan
|
3412 |
3369 |
3370 |
- 14 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
362'6 |
352'2 |
354'6 |
-5'6 |
|
|
Mar
|
373'2 |
363'0 |
367'0 |
-4'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog