 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'6 |
467'2 |
469'4 |
2'2 |
|
|
Jul
|
484'4 |
477'4 |
481'6 |
1'6 |
|
|
Sep
|
491'2 |
484'0 |
488'2 |
2'0 |
|
|
Dec
|
506'4 |
500'0 |
503'4 |
1'4 |
|
|
Mar
|
519'4 |
513'2 |
516'4 |
1'2 |
|
|
May
|
526'2 |
520'2 |
523'4 |
1'2 |
|
|
Jul
|
529'6 |
524'2 |
527'0 |
1'0 |
|
|
Sep
|
509'2 |
505'6 |
506'4 |
-1'0 |
|
|
Dec
|
513'6 |
510'0 |
511'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1222'0 |
1209'4 |
1222'0 |
8'4 |
|
|
Jul
|
1235'0 |
1222'0 |
1232'0 |
5'2 |
|
|
Aug
|
1229'4 |
1217'6 |
1227'0 |
5'2 |
|
|
Sep
|
1209'4 |
1199'0 |
1206'4 |
4'6 |
|
|
Nov
|
1214'0 |
1202'0 |
1211'0 |
6'0 |
|
|
Jan
|
1225'2 |
1213'6 |
1222'4 |
6'2 |
|
|
Mar
|
1221'0 |
1209'6 |
1218'4 |
5'6 |
|
|
May
|
1222'2 |
1212'4 |
1219'6 |
5'4 |
|
|
Jul
|
1226'2 |
1217'2 |
1224'4 |
5'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'6 |
659'0 |
668'6 |
3'6 |
|
|
Jul
|
683'2 |
667'0 |
678'0 |
-1'0 |
|
|
Sep
|
695'2 |
679'0 |
689'6 |
-1'6 |
|
|
Dec
|
714'0 |
697'6 |
708'2 |
-2'0 |
|
|
Mar
|
727'2 |
712'6 |
722'4 |
-2'2 |
|
|
May
|
731'6 |
717'6 |
727'0 |
-2'4 |
|
|
Jul
|
724'0 |
712'0 |
719'2 |
-3'4 |
|
|
Sep
|
726'0 |
716'0 |
722'0 |
-5'2 |
|
|
Dec
|
735'4 |
729'2 |
732'0 |
-6'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
750'0 |
723'2 |
728'4 |
-2'6 |
|
|
Sep
|
758'0 |
733'4 |
738'4 |
-3'6 |
|
|
Dec
|
767'6 |
746'0 |
750'6 |
-7'0 |
|
|
Mar
|
773'6 |
753'4 |
758'4 |
-8'4 |
|
|
May
|
771'6 |
756'2 |
759'4 |
-7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.3300 |
7.1700 |
7.2300 |
-0.0100 |
|
|
Sep
|
7.5225 |
7.3750 |
7.4400 |
-0.0075 |
|
|
Dec
|
7.6825 |
7.5450 |
7.6100 |
-0.0125 |
|
|
Mar
|
7.7900 |
7.6000 |
7.7225 |
-0.0150 |
|
|
May
|
7.7425 |
7.6175 |
7.7050 |
-0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.05 |
76.38 |
77.05 |
0.75 |
|
|
Jul
|
75.50 |
74.53 |
74.91 |
-0.45 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3415 |
3350 |
3390 |
61 |
|
|
Jul
|
3386 |
3280 |
3368 |
84 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
367'6 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog