 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'6 |
412'2 |
421'2 |
7'2 |
|
|
Sep
|
430'0 |
421'0 |
429'6 |
7'0 |
|
|
Dec
|
449'4 |
441'2 |
449'0 |
6'2 |
|
|
Mar
|
463'6 |
455'4 |
463'0 |
6'0 |
|
|
May
|
472'4 |
464'6 |
472'0 |
6'0 |
|
|
Jul
|
478'4 |
471'4 |
478'0 |
5'4 |
|
|
Sep
|
471'2 |
465'2 |
471'2 |
5'2 |
|
|
Dec
|
478'6 |
471'6 |
477'6 |
5'6 |
|
|
Mar
|
489'6 |
483'4 |
489'6 |
5'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1140'4 |
1128'2 |
1133'4 |
2'0 |
|
|
Aug
|
1145'0 |
1132'6 |
1138'0 |
2'2 |
|
|
Sep
|
1144'4 |
1131'6 |
1138'0 |
3'2 |
|
|
Nov
|
1158'2 |
1144'4 |
1150'4 |
2'6 |
|
|
Jan
|
1172'2 |
1158'6 |
1164'2 |
2'6 |
|
|
Mar
|
1178'2 |
1165'0 |
1170'6 |
3'0 |
|
|
May
|
1185'2 |
1171'6 |
1178'0 |
3'0 |
|
|
Jul
|
1192'6 |
1179'2 |
1185'2 |
2'4 |
|
|
Aug
|
1178'6 |
1178'2 |
1178'4 |
2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
614'0 |
593'4 |
613'4 |
16'6 |
|
|
Sep
|
622'2 |
602'6 |
621'4 |
17'0 |
|
|
Dec
|
638'2 |
620'6 |
637'2 |
15'0 |
|
|
Mar
|
650'6 |
635'4 |
649'6 |
12'6 |
|
|
May
|
658'4 |
645'0 |
657'6 |
11'0 |
|
|
Jul
|
664'2 |
652'2 |
661'6 |
9'0 |
|
|
Sep
|
673'4 |
664'6 |
671'4 |
7'2 |
|
|
Dec
|
689'2 |
682'2 |
687'4 |
6'0 |
|
|
Mar
|
|
|
685'2 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'4 |
632'4 |
653'2 |
18'6 |
|
|
Sep
|
661'4 |
640'2 |
660'6 |
18'6 |
|
|
Dec
|
675'4 |
655'6 |
674'4 |
17'4 |
|
|
Mar
|
686'4 |
667'4 |
686'4 |
16'4 |
|
|
May
|
693'2 |
677'6 |
693'2 |
15'0 |
|
|
Jul
|
695'2 |
684'2 |
694'0 |
12'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2750 |
6.1175 |
6.2500 |
0.1325 |
|
|
Sep
|
6.5100 |
6.3500 |
6.4800 |
0.1325 |
|
|
Dec
|
6.7250 |
6.5750 |
6.6975 |
0.1275 |
|
|
Mar
|
6.9150 |
6.7750 |
6.8925 |
0.1175 |
|
|
May
|
6.9975 |
6.8800 |
6.9725 |
0.0975 |
|
|
Jul
|
7.0700 |
7.0225 |
7.0525 |
0.1050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
73.30 |
71.20 |
71.67 |
-1.38 |
|
|
Aug
|
71.69 |
69.79 |
70.27 |
-1.15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3089 |
3036 |
3049 |
|
|
|
Aug
|
3088 |
3038 |
3049 |
- 2 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
311'6 |
304'6 |
306'6 |
2'0 |
|
|
Sep
|
329'2 |
323'0 |
325'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog