 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
Dec
|
544'6 |
535'6 |
536'6 |
-4'0 |
|
|
Mar
|
560'0 |
551'0 |
552'0 |
-3'6 |
|
|
May
|
567'2 |
558'4 |
559'2 |
-3'4 |
|
|
Jul
|
569'6 |
561'2 |
561'6 |
-4'0 |
|
|
Sep
|
540'2 |
534'0 |
534'0 |
-2'4 |
|
|
Dec
|
541'4 |
535'6 |
535'6 |
-2'4 |
|
|
Mar
|
550'2 |
546'0 |
547'0 |
-1'6 |
|
|
May
|
555'0 |
551'4 |
551'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'4 |
|
|
Nov
|
1320'6 |
1305'6 |
1310'2 |
-6'4 |
|
|
Jan
|
1335'6 |
1321'2 |
1325'0 |
-6'4 |
|
|
Mar
|
1340'2 |
1327'0 |
1331'0 |
-6'4 |
|
|
May
|
1344'6 |
1331'6 |
1335'2 |
-7'0 |
|
|
Jul
|
1346'0 |
1332'6 |
1335'6 |
-7'6 |
|
|
Aug
|
1326'2 |
1313'2 |
1316'6 |
-8'0 |
|
|
Sep
|
1281'2 |
1270'6 |
1273'0 |
-9'0 |
|
|
Nov
|
1267'6 |
1253'0 |
1257'0 |
-9'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
741'2 |
716'0 |
716'0 |
-20'0 |
|
|
Dec
|
762'4 |
732'6 |
732'6 |
-20'2 |
|
|
Mar
|
777'6 |
748'0 |
748'0 |
-20'6 |
|
|
May
|
784'2 |
755'6 |
755'6 |
-21'0 |
|
|
Jul
|
780'0 |
752'2 |
752'2 |
-20'4 |
|
|
Sep
|
782'4 |
755'4 |
755'4 |
-20'2 |
|
|
Dec
|
788'6 |
763'0 |
763'0 |
-20'2 |
|
|
Mar
|
791'4 |
768'6 |
768'6 |
-20'2 |
|
|
May
|
771'4 |
771'4 |
771'4 |
-20'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
Dec
|
825'0 |
801'0 |
801'4 |
-13'2 |
|
|
Mar
|
836'6 |
814'0 |
814'2 |
-13'0 |
|
|
May
|
840'6 |
818'6 |
819'0 |
-13'2 |
|
|
Jul
|
830'0 |
809'6 |
809'6 |
-12'6 |
|
|
Sep
|
827'4 |
809'2 |
809'2 |
-13'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
7.4400 |
-0.1975 |
|
|
Dec
|
7.6975 |
7.4275 |
7.4350 |
-0.2050 |
|
|
Mar
|
7.8450 |
7.6050 |
7.6125 |
-0.2025 |
|
|
May
|
7.8975 |
7.7175 |
7.7225 |
-0.1975 |
|
|
Jul
|
7.9175 |
7.7400 |
7.7400 |
-0.1950 |
|
|
Sep
|
7.8200 |
7.6100 |
7.6175 |
-0.2150 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
68.74 |
68.42 |
68.74 |
-0.72 |
|
|
Oct
|
69.67 |
67.77 |
68.77 |
-0.74 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3465 |
3424 |
3453 |
1 |
|
|
Oct
|
3508 |
3455 |
3479 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
356'0 |
1'0 |
|
|
Dec
|
369'6 |
364'2 |
367'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog