 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
454'0 |
448'2 |
450'2 |
-2'0 |
|
|
Jul
|
465'0 |
459'6 |
461'2 |
-2'0 |
|
|
Sep
|
468'4 |
463'4 |
464'6 |
-2'2 |
|
|
Dec
|
483'0 |
477'6 |
479'4 |
-1'6 |
|
|
Mar
|
493'6 |
489'0 |
490'4 |
-1'6 |
|
|
May
|
499'2 |
495'4 |
497'4 |
-1'4 |
|
|
Jul
|
502'0 |
498'6 |
500'6 |
-1'6 |
|
|
Sep
|
483'2 |
482'0 |
483'0 |
-1'6 |
|
|
Dec
|
492'0 |
487'2 |
489'6 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1169'6 |
1158'6 |
1167'0 |
3'4 |
|
|
Jul
|
1186'0 |
1175'6 |
1183'4 |
3'4 |
|
|
Aug
|
1179'2 |
1171'2 |
1177'6 |
2'4 |
|
|
Sep
|
1156'4 |
1150'4 |
1156'2 |
2'4 |
|
|
Nov
|
1158'4 |
1149'6 |
1155'4 |
1'4 |
|
|
Jan
|
1167'2 |
1159'0 |
1165'2 |
1'4 |
|
|
Mar
|
1161'6 |
1153'4 |
1159'4 |
1'0 |
|
|
May
|
1162'0 |
1156'2 |
1161'6 |
1'0 |
|
|
Jul
|
1168'0 |
1163'0 |
1167'6 |
1'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
600'4 |
588'4 |
592'4 |
-5'6 |
|
|
Jul
|
611'4 |
600'0 |
604'4 |
-5'0 |
|
|
Sep
|
624'0 |
612'6 |
617'2 |
-5'0 |
|
|
Dec
|
640'6 |
630'2 |
634'0 |
-5'0 |
|
|
Mar
|
654'4 |
644'2 |
648'4 |
-4'4 |
|
|
May
|
659'0 |
650'6 |
654'2 |
-4'2 |
|
|
Jul
|
645'0 |
642'4 |
645'0 |
-4'6 |
|
|
Sep
|
|
|
646'0 |
0'0 |
|
|
Dec
|
|
|
657'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
615'0 |
602'4 |
607'0 |
-8'6 |
|
|
Jul
|
630'4 |
617'4 |
622'4 |
-8'4 |
|
|
Sep
|
642'2 |
631'4 |
636'6 |
-7'2 |
|
|
Dec
|
660'0 |
651'2 |
652'4 |
-9'2 |
|
|
Mar
|
673'4 |
664'6 |
667'6 |
-6'6 |
|
|
May
|
686'2 |
679'2 |
679'2 |
2'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4700 |
6.3950 |
6.4175 |
-0.0500 |
|
|
Jul
|
6.6100 |
6.5400 |
6.5600 |
-0.0450 |
|
|
Sep
|
6.7500 |
6.7000 |
6.7150 |
-0.0500 |
|
|
Dec
|
6.9100 |
6.8300 |
6.8450 |
-0.0625 |
|
|
Mar
|
7.0000 |
6.9450 |
6.9675 |
-0.0425 |
|
|
May
|
7.0075 |
7.0025 |
7.0075 |
-0.0225 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
69.76 |
68.61 |
69.07 |
0.13 |
|
|
Jul
|
69.52 |
68.48 |
68.87 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3179 |
3144 |
3178 |
26 |
|
|
Jul
|
3159 |
3128 |
3157 |
25 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
351'2 |
343'6 |
350'6 |
5'2 |
|
|
Jul
|
354'6 |
347'4 |
354'6 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog