 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
466'6 |
0'0 |
|
|
Jul
|
482'0 |
477'4 |
479'2 |
-0'6 |
|
|
Sep
|
488'2 |
484'0 |
486'0 |
-0'2 |
|
|
Dec
|
504'4 |
500'0 |
501'6 |
-0'2 |
|
|
Mar
|
517'4 |
513'2 |
515'0 |
-0'2 |
|
|
May
|
524'4 |
520'2 |
522'0 |
-0'2 |
|
|
Jul
|
527'4 |
524'2 |
525'2 |
-0'6 |
|
|
Sep
|
508'2 |
506'2 |
507'2 |
-0'2 |
|
|
Dec
|
513'6 |
510'0 |
511'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1218'6 |
1209'4 |
1217'0 |
3'4 |
|
|
Jul
|
1230'4 |
1222'0 |
1228'2 |
1'4 |
|
|
Aug
|
1225'4 |
1217'6 |
1223'0 |
1'2 |
|
|
Sep
|
1205'6 |
1199'0 |
1203'2 |
1'4 |
|
|
Nov
|
1209'4 |
1202'0 |
1206'4 |
1'4 |
|
|
Jan
|
1220'6 |
1213'6 |
1218'2 |
2'0 |
|
|
Mar
|
1216'6 |
1209'6 |
1213'4 |
0'6 |
|
|
May
|
1218'0 |
1213'2 |
1215'4 |
1'2 |
|
|
Jul
|
1223'2 |
1217'6 |
1219'2 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
666'2 |
659'0 |
666'2 |
1'2 |
|
|
Jul
|
683'0 |
667'0 |
676'0 |
-3'0 |
|
|
Sep
|
693'6 |
679'0 |
688'0 |
-3'4 |
|
|
Dec
|
712'4 |
697'6 |
706'0 |
-4'2 |
|
|
Mar
|
726'2 |
712'6 |
720'4 |
-4'2 |
|
|
May
|
729'0 |
717'6 |
725'2 |
-4'2 |
|
|
Jul
|
722'0 |
712'0 |
717'6 |
-5'0 |
|
|
Sep
|
723'4 |
716'2 |
720'2 |
-7'0 |
|
|
Dec
|
733'4 |
729'2 |
730'0 |
-8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
750'0 |
728'0 |
741'0 |
9'6 |
|
|
Sep
|
758'0 |
737'6 |
750'0 |
7'6 |
|
|
Dec
|
767'6 |
750'4 |
761'2 |
3'4 |
|
|
Mar
|
773'6 |
759'0 |
768'4 |
1'4 |
|
|
May
|
771'6 |
759'4 |
769'0 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.3300 |
7.1700 |
7.2850 |
0.0450 |
|
|
Sep
|
7.5225 |
7.3750 |
7.4900 |
0.0425 |
|
|
Dec
|
7.6725 |
7.5450 |
7.6550 |
0.0325 |
|
|
Mar
|
7.7900 |
7.6000 |
7.7900 |
0.0525 |
|
|
May
|
7.7325 |
7.6175 |
7.6550 |
-0.0800 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
75.50 |
|
|
|
Jul
|
75.50 |
74.53 |
75.31 |
-0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3354 |
3350 |
3354 |
25 |
|
|
Jul
|
3327 |
3280 |
3308 |
24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
365'4 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog