 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'4 |
458'0 |
466'4 |
7'4 |
|
|
Dec
|
491'2 |
482'0 |
491'0 |
7'6 |
|
|
Mar
|
506'6 |
498'2 |
506'4 |
7'4 |
|
|
May
|
514'2 |
503'4 |
514'2 |
7'6 |
|
|
Jul
|
517'0 |
508'2 |
516'6 |
7'2 |
|
|
Sep
|
497'6 |
490'6 |
497'6 |
5'6 |
|
|
Dec
|
503'0 |
496'2 |
503'0 |
5'0 |
|
|
Mar
|
513'6 |
507'6 |
513'4 |
4'2 |
|
|
May
|
517'6 |
514'6 |
517'6 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1202'4 |
1173'4 |
1201'4 |
23'6 |
|
|
Nov
|
1218'0 |
1188'2 |
1217'0 |
24'4 |
|
|
Jan
|
1233'0 |
1203'6 |
1232'2 |
24'4 |
|
|
Mar
|
1238'4 |
1210'6 |
1237'4 |
22'6 |
|
|
May
|
1243'4 |
1217'2 |
1242'6 |
21'4 |
|
|
Jul
|
1247'2 |
1222'0 |
1246'4 |
21'0 |
|
|
Aug
|
1230'2 |
1207'2 |
1230'0 |
19'6 |
|
|
Sep
|
1193'6 |
1176'4 |
1193'4 |
15'6 |
|
|
Nov
|
1187'0 |
1167'4 |
1186'6 |
14'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
680'0 |
665'2 |
675'6 |
1'0 |
|
|
Dec
|
695'0 |
680'6 |
690'6 |
1'2 |
|
|
Mar
|
711'2 |
697'0 |
707'0 |
1'6 |
|
|
May
|
718'0 |
704'4 |
714'0 |
2'2 |
|
|
Jul
|
717'6 |
704'4 |
713'2 |
2'4 |
|
|
Sep
|
723'4 |
712'2 |
719'2 |
2'0 |
|
|
Dec
|
734'6 |
725'4 |
730'6 |
2'0 |
|
|
Mar
|
740'0 |
739'0 |
740'0 |
4'2 |
|
|
May
|
738'4 |
731'4 |
738'4 |
5'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
761'0 |
743'2 |
759'2 |
5'0 |
|
|
Dec
|
775'6 |
757'4 |
772'6 |
5'0 |
|
|
Mar
|
786'6 |
769'2 |
783'4 |
4'6 |
|
|
May
|
789'2 |
773'4 |
787'2 |
4'6 |
|
|
Jul
|
786'2 |
771'2 |
783'2 |
4'0 |
|
|
Sep
|
788'2 |
775'0 |
786'4 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.8900 |
6.7325 |
6.7550 |
-0.0275 |
|
|
Dec
|
7.1200 |
7.0075 |
7.0325 |
-0.0100 |
|
|
Mar
|
7.3050 |
7.1725 |
7.2125 |
-0.0175 |
|
|
May
|
7.3500 |
7.2500 |
7.3250 |
-0.0175 |
|
|
Jul
|
7.4625 |
7.3125 |
7.4100 |
0.0025 |
|
|
Sep
|
7.4500 |
7.3675 |
7.4500 |
0.0925 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.60 |
69.03 |
71.35 |
1.91 |
|
|
Oct
|
71.29 |
68.81 |
71.11 |
1.92 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3138 |
3089 |
3121 |
19 |
|
|
Oct
|
3157 |
3106 |
3139 |
21 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
332'0 |
323'6 |
330'6 |
7'0 |
|
|
Dec
|
351'6 |
343'4 |
350'6 |
5'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog