Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 503'4 499'2 502'6 2'4
Mar 518'6 514'0 517'4 2'2
May 525'6 521'2 524'0 1'6
Jul 529'6 525'4 528'6 2'2
Sep 511'2 507'6 510'0 1'2
Dec 520'0 517'0 519'0 1'2
Mar 533'2 533'0 533'2 2'4
May 537'4 537'4 537'4 -0'4
Jul 541'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1299'2 1284'2 1296'0 8'4
Jan 1315'2 1301'0 1311'6 7'4
Mar 1324'2 1310'6 1321'0 7'0
May 1333'0 1319'4 1329'6 6'6
Jul 1338'2 1325'4 1335'0 6'2
Aug 1320'0 1308'0 1316'4 5'6
Sep 1279'6 1268'6 1278'4 8'2
Nov 1267'6 1256'2 1265'6 7'6
Jan 1277'4 1269'0 1275'2 6'4
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 687'4 681'0 683'6 0'4
Mar 701'6 695'2 697'6 0'0
May 707'6 701'6 703'6 -0'2
Jul 708'0 702'6 704'4 -0'4
Sep 713'2 707'6 710'0 0'0
Dec 722'4 718'6 721'6 2'0
Mar 728'2 728'2 728'2 2'2
May 742'6 0'0
Jul 703'2 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 741'4 735'4 737'2 1'0
Mar 754'2 748'4 749'6 0'6
May 757'2 752'6 754'0 0'6
Jul 754'6 750'4 750'6 -0'2
Sep 758'4 755'2 758'4 3'0
Dec 768'2 764'0 764'0 -3'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.0750 7.0600 7.0650 0.0050
Mar 7.2575 7.2350 7.2450 0.0100
May 7.3700 7.3550 7.3550 0.0075
Jul 7.4850 7.4000 7.4050 -0.0450
Sep 7.4025 7.3200 7.3300 -0.0500
Dec 7.4100 7.3525 7.3525 -0.0325
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.74
Dec 68.37 67.72 68.17 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3660 3633 3660 53
Dec 3620 3576 3603 27
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 441'0 435'4 439'6 6'0
Mar 442'6 438'4 441'0 4'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN