 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
470'6 |
467'2 |
469'4 |
2'2 |
|
|
Jul
|
484'4 |
477'4 |
481'0 |
1'0 |
|
|
Sep
|
491'2 |
484'0 |
487'4 |
1'2 |
|
|
Dec
|
506'4 |
500'0 |
503'0 |
1'0 |
|
|
Mar
|
519'4 |
513'2 |
516'2 |
1'0 |
|
|
May
|
526'2 |
520'2 |
523'0 |
0'6 |
|
|
Jul
|
529'6 |
524'2 |
526'6 |
0'6 |
|
|
Sep
|
509'2 |
505'6 |
507'6 |
0'2 |
|
|
Dec
|
513'6 |
510'0 |
510'4 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1222'0 |
1209'4 |
1221'0 |
7'4 |
|
|
Jul
|
1235'0 |
1222'0 |
1230'0 |
3'2 |
|
|
Aug
|
1229'4 |
1217'6 |
1224'4 |
2'6 |
|
|
Sep
|
1209'4 |
1199'0 |
1204'4 |
2'6 |
|
|
Nov
|
1214'0 |
1202'0 |
1208'4 |
3'4 |
|
|
Jan
|
1225'2 |
1213'6 |
1220'6 |
4'4 |
|
|
Mar
|
1221'0 |
1209'6 |
1216'0 |
3'2 |
|
|
May
|
1222'2 |
1212'4 |
1217'0 |
2'6 |
|
|
Jul
|
1226'2 |
1217'2 |
1221'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
670'6 |
659'0 |
668'6 |
3'6 |
|
|
Jul
|
683'2 |
667'0 |
675'0 |
-4'0 |
|
|
Sep
|
695'2 |
679'0 |
688'0 |
-3'4 |
|
|
Dec
|
714'0 |
697'6 |
707'0 |
-3'2 |
|
|
Mar
|
727'2 |
712'6 |
721'6 |
-3'0 |
|
|
May
|
731'6 |
717'6 |
726'6 |
-2'6 |
|
|
Jul
|
724'0 |
712'0 |
719'6 |
-3'0 |
|
|
Sep
|
726'0 |
716'0 |
723'2 |
-4'0 |
|
|
Dec
|
735'4 |
729'2 |
732'2 |
-6'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
659'0 |
47'0 |
|
|
Jul
|
750'0 |
723'2 |
724'2 |
-7'0 |
|
|
Sep
|
758'0 |
733'4 |
734'6 |
-7'4 |
|
|
Dec
|
767'6 |
746'0 |
749'0 |
-8'6 |
|
|
Mar
|
773'6 |
753'4 |
758'0 |
-9'0 |
|
|
May
|
771'6 |
756'2 |
761'0 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
6.7175 |
0.3750 |
|
|
Jul
|
7.3300 |
7.1500 |
7.1550 |
-0.0850 |
|
|
Sep
|
7.5225 |
7.3525 |
7.3675 |
-0.0800 |
|
|
Dec
|
7.6825 |
7.5300 |
7.5350 |
-0.0875 |
|
|
Mar
|
7.7900 |
7.6000 |
7.6675 |
-0.0700 |
|
|
May
|
7.7425 |
7.6175 |
7.6700 |
-0.0650 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
77.05 |
76.38 |
76.61 |
0.31 |
|
|
Jul
|
75.50 |
74.44 |
74.46 |
-0.90 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3415 |
3350 |
3390 |
61 |
|
|
Jul
|
3386 |
3280 |
3382 |
98 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
335'2 |
0'0 |
|
|
Jul
|
369'6 |
362'2 |
368'0 |
5'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog