 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
452'2 |
445'4 |
451'2 |
2'2 |
|
|
Dec
|
475'0 |
468'4 |
474'0 |
2'2 |
|
|
Mar
|
490'2 |
483'6 |
489'4 |
2'2 |
|
|
May
|
498'6 |
492'4 |
497'6 |
2'0 |
|
|
Jul
|
502'6 |
497'0 |
502'0 |
1'6 |
|
|
Sep
|
483'4 |
480'2 |
483'4 |
1'0 |
|
|
Dec
|
488'6 |
484'6 |
488'6 |
1'6 |
|
|
Mar
|
500'0 |
495'6 |
500'0 |
1'6 |
|
|
May
|
505'6 |
502'6 |
505'6 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1180'0 |
1169'0 |
1178'0 |
0'0 |
|
|
Sep
|
1179'6 |
1168'0 |
1176'2 |
0'2 |
|
|
Nov
|
1197'0 |
1184'2 |
1193'6 |
1'0 |
|
|
Jan
|
1211'0 |
1199'0 |
1208'2 |
0'6 |
|
|
Mar
|
1214'6 |
1203'4 |
1211'0 |
-0'4 |
|
|
May
|
1220'2 |
1209'4 |
1216'6 |
-0'6 |
|
|
Jul
|
1224'4 |
1213'4 |
1221'6 |
0'2 |
|
|
Aug
|
1207'4 |
1198'6 |
1204'6 |
-0'4 |
|
|
Sep
|
|
|
1165'2 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
686'4 |
658'2 |
679'4 |
18'6 |
|
|
Dec
|
703'0 |
675'0 |
696'6 |
19'0 |
|
|
Mar
|
717'6 |
690'4 |
712'2 |
19'2 |
|
|
May
|
722'6 |
696'4 |
718'0 |
18'2 |
|
|
Jul
|
715'0 |
690'6 |
711'2 |
16'0 |
|
|
Sep
|
718'2 |
695'0 |
714'2 |
14'2 |
|
|
Dec
|
725'6 |
705'0 |
723'0 |
13'0 |
|
|
Mar
|
|
|
715'2 |
0'0 |
|
|
May
|
725'6 |
725'6 |
725'6 |
11'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
755'2 |
724'2 |
746'2 |
20'6 |
|
|
Dec
|
769'4 |
739'2 |
761'4 |
20'6 |
|
|
Mar
|
780'0 |
750'0 |
772'0 |
20'0 |
|
|
May
|
782'6 |
755'2 |
775'6 |
19'6 |
|
|
Jul
|
773'6 |
747'6 |
767'6 |
18'0 |
|
|
Sep
|
772'4 |
752'0 |
768'2 |
16'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.2400 |
7.0325 |
7.1775 |
0.1275 |
|
|
Dec
|
7.4700 |
7.2700 |
7.4150 |
0.1325 |
|
|
Mar
|
7.6275 |
7.4600 |
7.5750 |
0.1300 |
|
|
May
|
7.7000 |
7.6425 |
7.7000 |
0.1600 |
|
|
Jul
|
7.3275 |
7.3275 |
7.3275 |
-0.1875 |
|
|
Sep
|
7.5300 |
7.2125 |
7.5300 |
0.0950 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
69.61 |
68.50 |
69.16 |
-0.01 |
|
|
Sep
|
69.03 |
67.98 |
68.71 |
0.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3173 |
3130 |
3146 |
- 7 |
|
|
Sep
|
3199 |
3154 |
3176 |
- 3 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
313'6 |
311'2 |
312'6 |
0'0 |
|
|
Dec
|
330'4 |
325'0 |
330'0 |
3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog