Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 536'2 532'0 532'6 -4'0
Mar 550'4 546'6 547'2 -3'6
May 557'2 554'2 554'2 -3'4
Jul 559'2 556'2 556'6 -3'0
Sep 528'0 526'4 526'6 -2'2
Dec 531'2 529'4 530'0 -1'6
Mar 542'4 541'4 541'4 -2'0
May 548'4 548'2 548'2 -2'0
Jul 550'4 550'4 550'4 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1327'2 1320'4 1321'4 -4'0
Jan 1342'4 1336'4 1337'2 -4'0
Mar 1350'2 1344'2 1345'2 -3'4
May 1356'2 1350'6 1351'4 -3'6
Jul 1359'6 1354'6 1355'2 -4'0
Aug 1341'2 1336'4 1337'0 -4'0
Sep 1298'0 1294'4 1294'4 -4'0
Nov 1283'0 1278'4 1279'4 -2'6
Jan 1292'0 0'2
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 717'6 707'6 708'6 -8'4
Mar 733'6 724'2 725'0 -8'2
May 741'2 732'4 733'4 -7'6
Jul 741'0 732'6 733'2 -6'6
Sep 745'4 738'0 738'6 -6'2
Dec 755'0 748'2 748'2 -6'6
Mar 761'2 0'0
May 761'2 0'0
Jul 728'0 0'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 781'6 771'6 772'4 -8'6
Mar 796'0 785'6 786'2 -9'0
May 800'2 791'2 791'2 -9'0
Jul 791'2 784'4 784'6 -9'0
Sep 793'4 787'6 788'4 -7'4
Dec 801'0 795'0 795'0 -8'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.3650 7.3200 7.3225 -0.0400
Mar 7.5700 7.5100 7.5350 -0.0425
May 7.7175 7.6950 7.6950
Jul 7.7550 7.7075 7.7075 -0.0225
Sep 7.6075 7.6075 7.6075 -0.0025
Dec 7.6500 7.6025 7.6125 -0.0475
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.43 66.79 66.93 -0.44
Dec 68.02 67.32 67.44 -0.48
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3717 3683 3701 12
Dec 3730 3693 3714 7
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 414'4 411'6 414'2 -0'2
Mar 425'4 425'4 425'4 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN