Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 454'6 449'0 451'6 3'0
Mar 468'0 462'6 465'2 2'4
May 475'6 470'6 473'0 1'6
Jul 482'2 477'2 479'2 1'2
Sep 478'2 475'0 475'6 0'2
Dec 492'6 489'2 490'2 0'2
Mar 505'6 503'4 504'0 0'2
May 513'2 511'4 513'2 2'2
Jul 516'2 514'6 515'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1237'6 1228'0 1228'4 -0'6
Jan 1250'0 1241'0 1242'2 -0'6
Mar 1257'6 1249'2 1250'2 -1'4
May 1265'6 1258'0 1258'6 -1'6
Jul 1271'6 1264'0 1265'0 -2'2
Aug 1256'4 1249'2 1249'6 -3'0
Sep 1225'0 1217'6 1218'0 -3'2
Nov 1216'6 1209'6 1210'2 -2'2
Jan 1227'0 1221'6 1223'4 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 614'6 593'2 600'6 -9'4
Mar 627'2 607'4 614'4 -8'4
May 632'6 614'6 621'0 -8'4
Jul 636'2 620'4 626'4 -7'0
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 656'6 637'2 644'6 -5'6
Mar 665'4 647'6 654'4 -5'4
May 669'6 653'2 659'6 -5'0
Jul 672'0 657'2 663'4 -3'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 6.2900 6.1650 6.2125 -0.0725
Mar 6.4725 6.3550 6.3925 -0.0725
May 6.6425 6.4775 6.5225 -0.0625
Jul 6.6975 6.6000 6.6450 -0.0450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3367 3325 3358 12
Jan 3357 3324 3349 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 66.80 65.65 65.65 -1.06
Jan 67.01 65.93 65.94 -0.97
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 230.250 227.450 227.450 - 2.550
Dec 231.250 227.325 227.450 - 3.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 352.575 351.500 351.750 - 1.050
Nov 351.300 346.500 346.775 - 3.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.275 58.300 58.600 -3.425
Feb 65.375 63.800 64.200 -0.725
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN