Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 529'0 517'2 521'4 -6'6
Mar 542'4 531'2 535'0 -7'0
May 549'0 538'4 542'0 -6'6
Jul 552'0 541'6 545'0 -6'4
Sep 523'6 515'4 518'4 -5'2
Dec 529'2 520'0 523'0 -5'0
Mar 539'0 532'6 535'0 -5'2
May 545'4 540'4 540'4 -6'4
Jul 547'0 544'2 545'4 -4'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1322'4 1279'2 1287'4 -31'4
Jan 1335'4 1293'6 1301'4 -31'0
Mar 1342'2 1303'0 1311'0 -28'4
May 1349'2 1310'6 1318'0 -28'2
Jul 1353'6 1316'2 1323'2 -27'4
Aug 1335'4 1301'0 1306'4 -26'4
Sep 1293'0 1262'6 1266'6 -25'0
Nov 1278'6 1250'0 1254'0 -22'6
Jan 1279'2 1261'0 1264'2 -22'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 703'0 683'0 688'4 -14'6
Mar 718'2 698'2 704'0 -14'2
May 725'0 706'0 711'2 -13'6
Jul 725'4 707'2 712'2 -13'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Dec 762'6 738'6 747'2 -14'6
Mar 773'2 751'6 759'0 -15'0
May 776'6 757'2 764'4 -13'6
Jul 773'2 755'2 761'6 -12'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Dec 7.1450 7.0200 7.0400 -0.0950
Mar 7.3550 7.2225 7.2450 -0.0925
May 7.4925 7.3525 7.3675 -0.0975
Jul 7.5075 7.3950 7.4100 -0.0850
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3739 3612 3627 -112
Dec 3710 3581 3597 -113
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 67.60 66.06 66.67 -0.59
Dec 68.18 66.61 67.30 -0.54
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 219.900 217.575 218.125 - 0.750
Dec 222.875 220.125 220.600 - 1.550
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 336.600 332.375 332.600 - 2.325
Nov 333.900 329.475 329.925 - 2.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.150 78.225 78.725 0.500
Dec 69.300 68.300 68.725 -0.300
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN