Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 405'4 401'0 402'6 0'6
Sep 412'4 407'6 408'6 -1'4
Dec 432'4 427'4 428'2 -1'6
Mar 447'4 442'6 443'4 -1'6
May 457'0 452'2 452'6 -2'0
Jul 463'2 459'0 459'4 -1'6
Sep 458'4 455'2 455'2 -1'4
Dec 466'6 462'6 463'4 -1'4
Mar 477'6 475'6 475'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1113'4 1102'6 1104'0 -4'6
Aug 1123'0 1110'6 1112'0 -7'2
Sep 1128'0 1114'2 1115'4 -8'4
Nov 1143'2 1128'6 1130'0 -9'0
Jan 1157'2 1143'2 1144'2 -9'2
Mar 1164'0 1151'0 1152'0 -8'2
May 1170'2 1158'4 1159'4 -7'2
Jul 1176'0 1165'0 1166'2 -6'2
Aug 1161'0 1153'6 1154'6 -5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 576'2 568'0 570'4 1'0
Sep 585'2 576'2 578'6 -1'0
Dec 602'0 593'2 595'2 -1'6
Mar 616'4 608'2 610'2 -1'6
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 606'0 597'6 606'0 6'0
Sep 621'4 610'6 617'0 2'2
Dec 637'0 626'0 631'6 2'2
Mar 649'6 639'0 644'4 3'0
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.7800 5.5400 5.6175 0.1600
Sep 6.2000 5.9850 6.0650 0.0575
Dec 6.3875 6.2500 6.3100 0.0550
Mar 6.6000 6.4750 6.5225 0.0450
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3070 3018 3031 - 16
Aug 3048 3003 3006 - 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 69.41 66.84 66.84 -2.23
Aug 68.90 66.50 66.53 -2.33
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 258.250 254.675 254.675 - 2.725
Aug 244.475 241.575 241.650 - 1.925
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 367.750 363.200 363.400 - 4.075
Sep 366.025 361.425 361.450 - 4.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 94.525 93.600 94.025 0.200
Aug 99.175 97.425 98.100 0.825
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN